Global-E Online Ltd. GLBE
41.58 USD -1.40 (-3.26%)
At closeNov 3, 2026, 6:31 PM EST
41.58 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
40.26 Day range 41.99
26.85 52-week range 43.99
- YTD
- +5.77%
- 1 year
- +14.17%
GLBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.90 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 2.75 | 1.56 | 0.00% | 2 | 2 | 275.0% | ||
| 0.00 | 0.00 | 9.43 | 0.00% | 8 | 0 | 0.0% | 25.00 | 0.00 | 2.20 | 0.33 | 0.00% | 1 | 10,258 | 220.6% | ||
| 9.70 | 13.40 | 10.76 | 0.00% | 1 | 2 | 194.0% | 30.00 | 0.00 | 2.25 | 0.35 | 0.00% | 7 | 188 | 160.4% | ||
| 5.00 | 7.40 | 8.70 | 0.00% | 10 | 122 | 92.7% | 35.00 | 0.20 | 0.90 | 0.50 | +233.33% | 1 | 235 | 80.0% | ||
| 3.40 | 4.00 | 3.64 | -20.87% | 2 | 936 | 81.0% | 40.00 | 1.00 | 3.40 | 1.53 | 0.00% | 1 | 850 | 83.3% | ||
| 0.75 | 2.10 | 1.52 | -33.62% | 476 | 2,788 | 75.5% | 45.00 | 4.50 | 6.30 | 3.50 | 0.00% | 4 | 36 | 92.0% | ||
| 0.10 | 1.25 | 0.80 | 0.00% | 552 | 1,460 | 84.5% | 50.00 | 0.00 | 0.00 | 10.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.35 | 0.15 | +50.00% | 1 | 49 | 110.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 13 | 29 | 142.8% | 60.00 | — | — | — | — | — | — | — | ||