Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GSK plc GLAXF

Full chart Compare
Set alert

Price alert · GLAXF

All alert types
25.23 USD 0.00 (+0.00%)

Regular-session close

25.25 Day range 25.25
22.46 52-week range 31.48
YTD
+2.56%
1 year
+10.90%

GLAXF price history

GLAXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2325.2325.2325.230.000.00%0
Nov 12, 202625.2325.2325.2325.230.000.00%0
Nov 11, 202625.2325.2325.2325.23-0.02-0.08%800
Nov 10, 202625.6325.6325.2525.25+0.12+0.48%2,200
Nov 9, 202625.1325.1325.1325.130.000.00%0
Nov 6, 202625.1325.1325.1325.130.000.00%0
Nov 5, 202625.1325.1325.1325.13+0.06+0.24%200
Nov 4, 202625.5725.5725.0325.07+1.07+4.46%1,700
Nov 3, 202624.0024.0024.0024.00-0.66-2.68%200
Nov 2, 202624.5624.6624.5624.66+0.16+0.65%62,900
Oct 30, 202625.4925.4924.5024.50-0.35-1.41%400
Oct 29, 202624.8524.8524.8524.850.000.00%0
Oct 28, 202624.8524.8524.8524.85-1.27-4.86%100
Oct 27, 202626.1226.1226.1226.120.000.00%0
Oct 26, 202626.1226.1226.1226.12+1.22+4.90%100
Oct 23, 202624.9024.9024.9024.900.000.00%0
Oct 22, 202624.9024.9024.9024.900.000.00%0
Oct 21, 202624.9024.9024.9024.90+0.16+0.65%500
Oct 20, 202624.7424.7424.7424.740.000.00%0
Oct 19, 202623.7024.7423.7024.74+0.30+1.23%600
Oct 16, 202624.4424.4424.4424.44+0.02+0.08%3,000
Oct 15, 202624.4224.4224.4224.42+0.77+3.26%200
Oct 14, 202623.6523.6523.6523.65-0.88-3.59%400
Oct 13, 202624.5324.5324.5324.530.000.00%0
Oct 12, 202624.5324.5324.5324.530.000.00%0
Oct 9, 202624.5324.5324.5324.530.000.00%0
Oct 8, 202624.5324.5324.5324.530.000.00%0
Oct 7, 202624.5324.5324.5324.530.000.00%0
Oct 6, 202623.5224.5322.7324.53+0.98+4.16%13,400
Oct 5, 202622.5023.5522.5023.55+0.78+3.43%2,500
Oct 2, 202622.7722.7722.7722.770.000.00%0
Oct 1, 202624.0024.0022.7722.77-1.23-5.13%1,100
Sep 30, 202624.0024.0024.0024.000.000.00%0
Sep 29, 202624.0024.0024.0024.000.000.00%0
Sep 28, 202624.0024.0024.0024.00-0.39-1.60%400
Sep 25, 202624.3924.3924.3924.39+0.13+0.54%300
Sep 24, 202624.2624.2624.2624.260.000.00%0
Sep 23, 202623.6124.3623.6124.26-0.69-2.77%700
Sep 22, 202624.9524.9524.9524.950.000.00%0
Sep 21, 202624.9524.9524.9524.950.000.00%0
Sep 18, 202624.4824.9524.0024.95+0.39+1.59%6,200
Sep 17, 202624.5624.5624.5624.560.000.00%0
Sep 16, 202624.5624.5624.5624.560.000.00%0
Sep 15, 202624.5624.5624.5624.56+0.56+2.33%2,100
Sep 14, 202625.6525.6524.0024.000.000.00%4,100
Sep 11, 202624.0024.0024.0024.000.000.00%0
Sep 10, 202624.5024.5024.0024.00+0.49+2.08%300
Sep 9, 202624.2924.5023.5123.51-1.70-6.74%4,800
Sep 8, 202625.2125.2125.2125.210.000.00%0
Sep 4, 202625.5025.5025.2125.21-0.29-1.14%200
Sep 3, 202625.5025.5025.5025.50+0.52+2.08%200
Sep 2, 202624.9824.9824.9824.980.000.00%0
Sep 1, 202624.9824.9824.9824.98-0.18-0.72%1,700
Aug 31, 202625.1625.1625.1625.16-0.42-1.64%300
Aug 28, 202625.5825.5825.5825.58+0.23+0.91%3,000
Aug 27, 202625.3525.3525.3525.35+0.75+3.05%300
Aug 26, 202624.6024.6024.6024.600.000.00%0
Aug 25, 202624.6024.6024.6024.60-0.97-3.79%300
Aug 24, 202625.3025.5725.3025.57+0.07+0.27%400
Aug 21, 202624.9525.7124.9525.50+0.15+0.59%4,900
Aug 20, 202625.3525.3525.3525.350.000.00%0
Aug 19, 202625.3525.3525.3525.350.000.00%0
Aug 18, 202625.3525.3525.3525.350.000.00%0
Aug 17, 202625.3525.3525.3525.35-0.07-0.28%200
Aug 14, 202625.4225.4225.4225.420.000.00%0

65 days, newest first. Daily bars as drawn on the GLAXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.