Gilead Sciences, Inc. GILD
166.89 USD -0.68 (-0.41%)
At closeNov 6, 2026, 5:31 PM EST
166.89 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
164.00 Day range 169.03
116.88 52-week range 176.58
- YTD
- +35.97%
- 1 year
- +35.24%
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 14.40 | 13.75 | -16.72% | 1 | 45 | 77.5% | 155.00 | 0.00 | 1.01 | 0.38 | -28.30% | 33 | 64 | 53.8% | ||
| 8.15 | 12.15 | 11.00 | -29.71% | 2 | 35 | 71.3% | 157.50 | 0.36 | 2.00 | 0.56 | -8.20% | 88 | 95 | 60.9% | ||
| 6.30 | 10.00 | 8.68 | -19.78% | 6 | 30 | 65.7% | 160.00 | 0.00 | 2.97 | 0.86 | +62.26% | 1 | 49 | 64.0% | ||
| 4.10 | 8.10 | 6.95 | -45.66% | 21 | 23 | 62.0% | 162.50 | 1.22 | 1.74 | 1.64 | -24.77% | 120 | 20 | 38.6% | ||
| 4.00 | 4.85 | 4.40 | -58.72% | 50 | 135 | 41.8% | 165.00 | 1.99 | 2.83 | 2.41 | -5.49% | 24 | 32 | 40.4% | ||
| 2.65 | 4.65 | 3.41 | -46.72% | 54 | 21 | 53.6% | 167.50 | 3.10 | 3.75 | 3.45 | -19.58% | 36 | 300 | 37.2% | ||
| 0.29 | 3.00 | 2.10 | -40.34% | 14 | 105 | 47.1% | 170.00 | 2.88 | 6.65 | 4.94 | +10.27% | 9 | 17 | 53.1% | ||
| 0.00 | 1.99 | 1.48 | -53.75% | 24 | 76 | 45.0% | 172.50 | 4.65 | 8.50 | 3.05 | 0.00% | 9 | 14 | 55.7% | ||
| 0.00 | 2.58 | 0.75 | -63.77% | 5 | 55 | 60.9% | 175.00 | 6.65 | 10.35 | 10.43 | +167.44% | 2 | 6 | 56.6% | ||
| 0.18 | 1.15 | 0.77 | -74.75% | 6 | 614 | 48.9% | 177.50 | — | — | — | — | — | — | — | ||