Gilead Sciences, Inc. GILD
167.47 USD -2.86 (-1.68%)
At closeNov 3, 2026, 4:38 PM EST
166.12 -1.35 -0.81%
After hours · Nov 3, 4:38 PM ET
167.43 Day range 172.00
116.88 52-week range 175.65
- YTD
- +36.44%
- 1 year
- +37.21%
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.80 | 14.32 | +13.02% | 12 | 59 | 58.3% | 155.00 | 0.00 | 1.33 | 0.02 | -77.78% | 2 | 11 | 64.1% | ||
| 9.20 | 11.70 | 10.77 | -16.96% | 162 | 299 | 77.9% | 157.50 | 0.00 | 1.25 | 0.20 | +53.85% | 6 | 565 | 53.4% | ||
| 7.10 | 9.40 | 10.50 | -2.33% | 1 | 136 | 69.7% | 160.00 | 0.06 | 1.00 | 0.28 | +16.67% | 136 | 47 | 52.0% | ||
| 4.95 | 7.35 | 6.90 | -23.33% | 7 | 487 | 64.3% | 162.50 | 0.53 | 1.29 | 0.70 | +40.00% | 31 | 65 | 46.1% | ||
| 3.05 | 5.45 | 4.71 | -26.64% | 2 | 118 | 59.0% | 165.00 | 0.37 | 1.98 | 0.90 | +2.27% | 1,428 | 61 | 44.0% | ||
| 1.78 | 3.00 | 2.50 | -46.81% | 16 | 43 | 43.1% | 167.50 | 1.06 | 3.55 | 1.49 | -40.16% | 28 | 77 | 50.5% | ||
| 0.90 | 2.40 | 2.46 | -24.54% | 11 | 998 | 50.0% | 170.00 | 2.55 | 4.75 | 2.70 | +13.92% | 29 | 31 | 47.3% | ||
| 0.00 | 1.50 | 0.95 | -58.33% | 10 | 84 | 48.6% | 172.50 | 4.35 | 6.55 | 4.32 | -26.15% | 11 | 23 | 48.9% | ||
| 0.16 | 1.45 | 0.80 | -47.02% | 10 | 85 | 58.4% | 175.00 | 6.45 | 9.10 | 6.00 | +22.20% | 6 | 8 | 60.6% | ||
| 0.01 | 0.34 | 0.30 | -60.00% | 123 | 26 | 42.4% | 177.50 | 8.75 | 11.10 | 9.81 | 0.00% | 500 | 313 | 60.7% | ||