Gilead Sciences, Inc. GILD
174.48 USD +7.01 (+4.19%)
At closeNov 5, 2026, 8:03 AM EST
176.52 +2.04 +1.17%
Pre-market · Nov 5, 8:03 AM ET
168.88 Day range 175.41
116.88 52-week range 175.65
- YTD
- +42.15%
- 1 year
- +42.34%
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 14 | 481 | 0.0% | 162.50 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 78 | 25.0% | ||
| 0.00 | 0.00 | 10.37 | 0.00% | 2 | 116 | 0.0% | 165.00 | 0.00 | 0.00 | 0.16 | 0.00% | 116 | 1,472 | 12.5% | ||
| 0.00 | 0.00 | 7.43 | 0.00% | 6 | 54 | 0.0% | 167.50 | 0.00 | 0.00 | 0.35 | 0.00% | 21 | 87 | 12.5% | ||
| 0.00 | 0.00 | 5.11 | 0.00% | 45 | 964 | 0.0% | 170.00 | 0.00 | 0.00 | 0.65 | 0.00% | 14 | 59 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 19 | 80 | 0.0% | 172.50 | 0.00 | 0.00 | 1.28 | 0.00% | 20 | 39 | 3.1% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 35 | 101 | 1.6% | 175.00 | 0.00 | 0.00 | 2.04 | 0.00% | 5 | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 26 | 120 | 6.3% | 177.50 | 0.00 | 0.00 | 9.81 | 0.00% | 500 | 313 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 77 | 675 | 12.5% | 180.00 | 0.00 | 0.00 | 12.13 | 0.00% | 500 | 313 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 11 | 131 | 12.5% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 20 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||