Gilead Sciences, Inc. GILD
Set alert
170.68 USD +5.07 +3.06%
At close · Oct 30
170.73 +0.05 +0.03%
After hours · Oct 30, 7:59 PM ET
169.00 Day range 175.65
118.15 52-week range 170.68
- YTD
- +39.06%
- 1 year
- +44.11%
- Open
- 170.00
- Prev close
- 165.61
- Mkt cap
- 211.81B
- Vol
- 11.43M
- Avg vol
- 6.04M
- EPS
- -2.65
- P/E
- 0.00
- Div yield
- 1.98%
More statistics
- Low
- 169.00
- High
- 175.65
- Forward P/E
- 17.22
- Beta
- 0.33
- Short ratio
- 3.40
- Inst. own
- 91.98%
- Dividend
- 3.28
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 150.33
- 200-d avg
- 139.65
- 1y target
- 160.19
MAX chart
Events in this range
- Sep 7, 2004Split: 2 for 1
- May 7, 2026Earnings: 2.03; estimate 1.91; surprise 6.28%
- Aug 3, 2026Earnings: -6.75; estimate -7.25; surprise 6.9%
- Oct 30, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (165)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jan 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | May 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| MACD: Sell Signal | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| RSI: Overbought | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jan 1, 2001 | 25 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| MACD: Buy Signal | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Jul 1, 1999 | 27 years ago |
| MACD: Buy Signal | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| MACD: Sell Signal | May 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Apr 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
Ownership
Held by insiders 0.11%
Held by institutions 91.98%
Float held by institutions 92.08%
Institutions 3,129
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 9.83% | 121,844,108 | 20.80B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.54% | 81,091,734 | 13.84B | Jun 29, 2026 |
| FMR, LLC | 5.39% | 66,870,816 | 11.41B | Jun 29, 2026 |
| State Street Corporation | 4.94% | 61,216,552 | 10.45B | Jun 29, 2026 |
| Capital World Investors | 3.31% | 40,988,975 | 7.00B | Jun 29, 2026 |
| Invesco Ltd. | 3.21% | 39,819,151 | 6.80B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.18% | 39,416,893 | 6.73B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 32,173,750 | 5.49B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.09% | 25,899,672 | 4.42B | Sep 29, 2026 |
| Dodge & Cox Funds-Dodge & Cox Stock Fund | 1.39% | 17,282,812 | 2.95B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 16,522,315 | 2.82B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 16,116,698 | 2.75B | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BARTON JACQUELINE K | Director | Stock Award(Grant) | Apr 29, 2026 | 27,202 |
| BERGER DIETMAR P. | Officer | Conversion of Exercise of derivative security | Sep 9, 2026 | 19,522 |
| DICKINSON ANDREW D | Chief Financial Officer | Sale | Sep 14, 2026 | 164,096 |
| MANWANI HARISH | Director | Stock Award(Grant) | Apr 29, 2026 | 15,015 |
| MERCIER JOHANNA | Officer | Sale | Sep 14, 2026 | 116,684 |
| O'DAY DANIEL PATRICK | Chief Executive Officer | Conversion of Exercise of derivative security | Sep 9, 2026 | 581,683 |
Held by funds
650 US ETFs and mutual funds hold GILD · largest positions