Greystone Housing Impact Investors LP GHI
4.43 USD -0.28 (-5.94%)
At closeNov 5, 2026, 5:11 PM EST
4.47 +0.04 +0.87%
After hours · Nov 5, 5:11 PM ET
4.23 Day range 4.77
4.23 52-week range 8.16
- YTD
- -35.70%
- 1 year
- -46.24%
GHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 3.30 | 2.65 | 0.00% | 20 | 20 | 415.6% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 171.9% | ||
| 0.00 | 1.95 | 0.15 | 0.00% | 50 | 493 | 331.3% | 5.00 | 0.10 | 1.00 | 0.60 | +50.00% | 5 | 799 | 178.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 1,272 | 145.3% | 7.50 | 2.25 | 4.10 | 1.84 | 0.00% | 1 | 0 | 199.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.60 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 12.50 | 5.30 | 9.50 | 7.00 | 0.00% | — | 1 | 752.7% | ||