Greystone Housing Impact Investors LP GHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 4.00 | 2.65 | +1.92% | 20 | 20 | 349.2% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 175.0% | ||
| 0.00 | 1.65 | 0.78 | +200.00% | 57 | 443 | 167.6% | 5.00 | 0.00 | 0.35 | 0.20 | -60.00% | 25 | 820 | 82.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 1,272 | 96.9% | 7.50 | 1.60 | 3.70 | 1.84 | 0.00% | 1 | 0 | 175.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.60 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 12.50 | 5.30 | 9.50 | 7.00 | 0.00% | — | 1 | 715.2% | ||