Gamehost Inc. GH.TO
Set alert
13.65 CAD 0.00 0.00%
As of Jun 26, 3:54 PM ET
13.64 Day range 13.65
11.14 52-week range 13.65
- YTD
- +17.17%
- 1 year
- +13.18%
- Open
- 13.65
- Prev close
- 13.65
- Mkt cap
- 282.28M
- Vol
- 38.68K
- Avg vol
- 16.30K
- EPS
- 0.9337
- P/E
- 14.62
- Div yield
- 0.00%
More statistics
- Low
- 13.64
- High
- 13.65
- Forward P/E
- 10.26
- Beta
- 0.00
- Short ratio
- 1.25
- Inst. own
- 12.92%
- Dividend
- 0.60
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 10.60
- 200-d avg
- 10.38
- 1y target
- 14.00
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
Newest 20 of 71.
Compare GH.TO
Chart and line up GH.TO against other symbols or a saved comparison set.
- GH.TO Gamehost Inc.
13.65
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.39
+2.29 +0.30%
- QQQ Invesco QQQ Trust
684.71
+3.62 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | GH.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 13.65 | 754.39 | 684.71 |
| Change | 0.00 | +2.29 | +3.62 |
| Change % | 0.00% | +0.304481% | +0.531501% |
| Open | 13.65 | 752.73 | 684.20 |
| Day high | 13.65 | 757.07 | 688.69 |
| Day low | 13.64 | 752.41 | 683.18 |
| Previous close | 13.65 | 752.10 | 681.09 |
| Volume | 38.68K | 19.58M | 23.83M |
| Average volume | 16.30K | 41.32M | 35.26M |
| Market cap | 282.28M | 795.18B | 457.52B |
| P/E ratio | 14.62 | 23.95 | 26.23 |
| Earnings per share | 0.9337 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 13.65 | 781.62 | 762.86 |
| 52-week low | 11.14 | 629.28 | 555.60 |
| 1-week return | +0.220264% | -1.98% | -5.07% |
| 1-month return | +1.11% | -1.98% | -8.65% |
| 3-month return | +16.57% | -0.432906% | -2.19% |
| 6-month return | +15.97% | +4.68% | +1.57% |
| Year-to-date return | +17.17% | +10.63% | +11.46% |
| 1-year return | +13.18% | +10.40% | +8.33% |
| 2-year return | +29.88% | +32.39% | +40.88% |
| 50-day moving average | 13.51 | 767.22 | 724.35 |
| 200-day moving average | 12.32 | 729.15 | 679.82 |
| Target price | 14.00 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 1.25 | — | — |
| Institutional ownership | 12.92% | — | — |