Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Gamehost Inc. GH.TO

Set alert

Price alert · GH.TO

All alert types
13.65 CAD 0.00 0.00%

As of Jun 26, 3:54 PM ET

13.64 Day range 13.65
11.14 52-week range 13.65
YTD
+17.17%
1 year
+13.18%
Open
13.65
Prev close
13.65
Mkt cap
282.28M
Vol
38.68K
Avg vol
16.30K
EPS
0.9337
P/E
14.62
Div yield
0.00%
More statistics
Low
13.64
High
13.65
Forward P/E
10.26
Beta
0.00
Short ratio
1.25
Inst. own
12.92%
Dividend
0.60
Ex-div date
Dec 30, 2024
50-d avg
10.60
200-d avg
10.38
1y target
14.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GH.TO has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GH.TO dividends
Ex-dividend dateAmount
Apr 28, 20220.03
Mar 30, 20220.03
Mar 30, 20200.0575
Feb 27, 20200.0575
Jan 30, 20200.0575
Dec 30, 20190.0575
Nov 28, 20190.0575
Oct 30, 20190.0575
Sep 27, 20190.0575
Aug 29, 20190.0575
Jul 30, 20190.0575
Jun 27, 20190.0575
May 30, 20190.0575
Apr 29, 20190.0575
Mar 28, 20190.0575
Feb 27, 20190.0575
Jan 30, 20190.0575
Dec 28, 20180.0575
Nov 29, 20180.0575
Oct 30, 20180.0575
Sep 27, 20180.0575
Aug 30, 20180.0575
Jul 30, 20180.0575
Jun 28, 20180.0575
May 30, 20180.0575
Apr 27, 20180.0575
Mar 28, 20180.0575
Feb 27, 20180.0575
Jan 30, 20180.0575
Dec 28, 20170.0575
Nov 29, 20170.0575
Oct 30, 20170.0575
Sep 28, 20170.0575
Aug 29, 20170.0575
Jul 27, 20170.0575
Jun 28, 20170.0575
May 29, 20170.0575
Apr 26, 20170.0575
Mar 29, 20170.0575
Feb 24, 20170.0575
Jan 27, 20170.0575
Dec 28, 20160.0575
Nov 28, 20160.0575
Oct 27, 20160.0575
Sep 28, 20160.0575
Aug 29, 20160.0575
Jul 27, 20160.0575
Jun 28, 20160.0575
May 27, 20160.0733
Apr 27, 20160.0733
Mar 29, 20160.0733
Feb 25, 20160.0733
Jan 27, 20160.0733
Dec 29, 20150.0733
Nov 26, 20150.0733
Oct 28, 20150.0733
Sep 28, 20150.0733
Aug 27, 20150.0733
Jul 29, 20150.0733
Jun 26, 20150.0733
May 27, 20150.0733
Apr 28, 20150.0733
Mar 27, 20150.0733
Feb 25, 20150.0733
Jan 28, 20150.0733
Dec 29, 20140.0733
Nov 26, 20140.0733
Oct 29, 20140.0733
Sep 26, 20140.0733
Aug 27, 20140.0733
Jul 29, 20140.0733
Jun 26, 20140.0733
May 28, 20140.0733
Apr 28, 20140.0733
Mar 27, 20140.0733
Feb 26, 20140.0733
Jan 29, 20140.0733
Dec 27, 20130.0733
Nov 27, 20130.0733
Oct 29, 20130.0733
Sep 26, 20130.0733
Aug 28, 20130.0733
Jul 29, 20130.0733
Jun 26, 20130.0733
May 29, 20130.0733
Apr 26, 20130.0733
Mar 26, 20130.0733
Feb 26, 20130.0733
Jan 29, 20130.0733
Dec 27, 20120.0733
Nov 28, 20120.0733
Oct 29, 20120.0733
Sep 26, 20120.0733
Aug 29, 20120.0733
Jul 27, 20120.0733
Jun 27, 20120.0733
May 29, 20120.0733
Apr 26, 20120.0733
Mar 29, 20120.0733
Feb 27, 20120.0733
Jan 27, 20120.0733
Dec 28, 20110.0733
Nov 28, 20110.0733
Oct 27, 20110.0733
Sep 28, 20110.0733
Aug 29, 20110.0733
Jul 27, 20110.0733
Jun 28, 20110.0733
May 27, 20110.0733
Apr 27, 20110.0733
Mar 29, 20110.0733
Feb 24, 20110.0733
Jan 27, 20110.0733
Dec 29, 20100.0733
Nov 26, 20100.0733
Oct 27, 20100.0733
Sep 28, 20100.0733
Aug 27, 20100.0733
Jul 28, 20100.0733
Jun 28, 20100.0733
May 31, 20100.0733
Apr 28, 20100.0733
Apr 1, 20100.0733
Mar 5, 20100.0733
Jan 27, 20100.0733
Dec 29, 20090.0733
Dec 2, 20090.0733
Oct 28, 20090.0733
Oct 2, 20090.0733
Aug 27, 20090.0733
Jul 29, 20090.0733
Jun 26, 20090.0733
May 27, 20090.0733
Apr 28, 20090.0733
Mar 27, 20090.0733
Feb 25, 20090.0733
Jan 28, 20090.0733
Dec 29, 20080.0733
Nov 26, 20080.0733
Oct 29, 20080.0733
Sep 26, 20080.0733
Aug 27, 20080.0733
Jul 29, 20080.0733
Jun 26, 20080.0733
May 28, 20080.0733
Apr 28, 20080.0733
Mar 31, 20080.20
Feb 27, 20080.20
Jan 29, 20080.20
Dec 27, 20070.20
Nov 28, 20070.20
Oct 29, 20070.20
Sep 26, 20070.20
Aug 29, 20070.20
Jul 27, 20070.20
Jun 27, 20070.20
May 29, 20070.20
Apr 26, 20070.20
Mar 28, 20070.20
Feb 26, 20070.20
Jan 29, 20070.15
Dec 27, 20061.07
Nov 28, 20060.15
Oct 27, 20060.15
Sep 27, 20060.15
Aug 29, 20060.15
Jul 27, 20060.15
Jun 28, 20060.15
May 29, 20060.15
Apr 26, 20060.15
Mar 29, 20060.12
Feb 24, 20060.12
Jan 27, 20060.12
Dec 28, 20050.12
Nov 28, 20050.12
Oct 27, 20050.12
Sep 28, 20050.12
Aug 29, 20050.12
Jul 27, 20050.12
Jun 28, 20050.12
May 27, 20050.12
Mar 29, 20050.12
Feb 24, 20050.12
Jan 27, 20050.12
Dec 29, 20040.28
Nov 26, 20040.12
Oct 27, 20040.12
Sep 29, 20040.12
Aug 27, 20040.12
Jul 28, 20040.12
Jun 28, 20040.12
May 27, 20040.12
Apr 28, 20040.12
Mar 29, 20040.12
Feb 25, 20040.12
Jan 28, 20040.12
Nov 26, 20030.115
Oct 29, 20030.115
Sep 26, 20030.115
Aug 27, 20030.115
Jul 29, 20030.115
Jun 26, 20030.115

Stock splits

No splits on record

GH.TO has no stock split history here.