Greenfire Resources Ltd. GFR
Set alert
6.70 USD -0.10 -1.47%
At close
6.61 -0.09 -1.34%
Pre-market · Nov 2, 4:50 AM ET
6.67 Day range 6.87
4.15 52-week range 7.16
- YTD
- +40.76%
- 1 year
- +37.30%
- Open
- 6.87
- Prev close
- 6.80
- Mkt cap
- 1.61B
- Vol
- 826.44K
- Avg vol
- 1.11M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.67
- High
- 6.87
- Forward P/E
- 9.92
- Beta
- 0.19
- Short ratio
- 1.00
- Inst. own
- 33.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.35
- 200-d avg
- 6.08
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Earnings: -0.09; estimate 0.14; surprise -164.29%
- Mar 12, 2026Earnings: -0.08; estimate 0.14; surprise -157.14%
- May 5, 2026Earnings: -0.42; estimate 0.05737; surprise -832.09%
- Aug 5, 2026Earnings: 0.31; estimate 0.01; surprise 3000%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare GFR
Chart and line up GFR against other symbols or a saved comparison set.
- GFR Greenfire Resources Ltd.
6.70
-0.10 -1.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GFR | SPY | QQQ |
|---|---|---|---|
| Last price | 6.70 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -1.47% | -1.77% | -3.47% |
| Open | 6.87 | 761.38 | 697.13 |
| Day high | 6.87 | 761.46 | 698.63 |
| Day low | 6.67 | 750.36 | 683.45 |
| Previous close | 6.80 | 769.36 | 715.34 |
| Volume | 826.44K | 77.14M | 85.24M |
| Average volume | 1.11M | 41.46M | 35.11M |
| Market cap | 1.61B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.16 | 781.62 | 762.86 |
| 52-week low | 4.15 | 629.28 | 555.60 |
| 1-week return | -4.01% | -1.26% | -3.05% |
| 1-month return | +18.58% | -1.81% | -7.88% |
| 3-month return | +5.85% | +1.16% | +0.363377% |
| 6-month return | -0.445765% | +4.87% | +2.42% |
| Year-to-date return | +40.76% | +10.82% | +12.40% |
| 1-year return | +37.30% | +10.80% | +9.76% |
| 2-year return | -5.63% | +32.34% | +41.66% |
| 50-day moving average | 6.36 | 767.49 | 725.00 |
| 200-day moving average | 6.09 | 728.85 | 679.52 |
| Target price | 13.00 | — | — |
| Beta | 0.193 | 0.00 | 0.00 |
| Short ratio | 1.00 | — | — |
| Institutional ownership | 33.64% | — | — |