Greenfire Resources Ltd. GFR
Set alert
6.70 USD -0.10 -1.47%
At close
6.61 -0.09 -1.34%
Pre-market · Nov 2, 4:50 AM ET
6.67 Day range 6.87
4.15 52-week range 7.16
- YTD
- +40.76%
- 1 year
- +37.30%
- Open
- 6.87
- Prev close
- 6.80
- Mkt cap
- 1.61B
- Vol
- 826.44K
- Avg vol
- 1.11M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.67
- High
- 6.87
- Forward P/E
- 9.92
- Beta
- 0.19
- Short ratio
- 1.00
- Inst. own
- 33.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.35
- 200-d avg
- 6.08
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.84 | Bearish |
| EMA (5) | EMA | 6.79 | Bearish |
| SMA (10) | SMA | 6.80 | Bearish |
| EMA (10) | EMA | 6.75 | Bearish |
| SMA (20) | SMA | 6.58 | Bullish |
| EMA (20) | EMA | 6.62 | Bullish |
| SMA (21) | SMA | 6.54 | Bullish |
| EMA (21) | EMA | 6.61 | Bullish |
| SMA (25) | SMA | 6.40 | Bullish |
| EMA (25) | EMA | 6.57 | Bullish |
| SMA (30) | SMA | 6.36 | Bullish |
| EMA (30) | EMA | 6.53 | Bullish |
| SMA (50) | SMA | 6.36 | Bullish |
| EMA (50) | EMA | 6.43 | Bullish |
| SMA (63) | SMA | 6.38 | Bullish |
| EMA (63) | EMA | 6.38 | Bullish |
| SMA (75) | SMA | 6.38 | Bullish |
| EMA (75) | EMA | 6.34 | Bullish |
| SMA (100) | SMA | 6.20 | Bullish |
| EMA (100) | EMA | 6.27 | Bullish |
| SMA (125) | SMA | 6.15 | Bullish |
| EMA (125) | EMA | 6.21 | Bullish |
| SMA (150) | SMA | 6.15 | Bullish |
| EMA (150) | EMA | 6.15 | Bullish |
| SMA (200) | SMA | 6.09 | Bullish |
| EMA (200) | EMA | 6.05 | Bullish |
| VWAP (HLC/3) | VWAP | 6.10 | Bullish |
| ZZ (0.05) | ZigZag | 6.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.77 | Bearish |
| WMA (10) | Weighted Moving Average | 6.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.89 | Bearish |