Geospace Technologies Corporation GEOS
3.73 USD +0.13 (+3.47%)
Nov 6, 2026, 12:13 PM EST
3.60 Day range 3.82
3.56 52-week range 28.77
- YTD
- -77.97%
- 1 year
- -85.74%
GEOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.65 | 1.15 | 0.00% | 32 | 1,053 | 157.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 36 | 123 | 143.0% | 5.00 | 0.95 | 1.95 | 0.79 | 0.00% | 40 | 120 | 175.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 23 | 515 | 376.6% | 7.50 | 3.00 | 4.50 | 3.55 | 0.00% | 330 | 722 | 500.0% | ||