Geospace Technologies Corporation GEOS
Full chart
Set alert
3.56 USD -0.29 (-7.53%)
Nov 10, 2026, 1:05 PM EST
3.55 Day range 3.80
3.55 52-week range 28.77
- YTD
- -78.95%
- 1 year
- -87.18%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 3 hours ago |
| RSI: Oversold | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 45.
Compare GEOS
Chart and line up GEOS against other symbols or a saved comparison set.
- GEOS Geospace Technologies Corporation
3.56
-0.29 -7.53%
- BOLT Bolt Biotherapeutics, Inc.
6.31
-0.11 -1.71%
- IO ION Geophysical Corporation
0.35
+0.35 —
- MIND MIND Technology, Inc.
3.09
-0.16 -4.97%
- SLB SLB N.V.
50.09
-0.29 -0.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | GEOS | BOLT | IO | MIND | SLB |
|---|---|---|---|---|---|
| Last price | 3.56 | 6.31 | 0.345 | 3.09 | 50.09 |
| Change | -0.2899 | -0.11 | +0.345 | -0.1615 | -0.2923 |
| Change % | -7.53% | -1.71% | — | -4.97% | -0.580191% |
| Open | 3.80 | 6.35 | 0.00 | 3.17 | 49.16 |
| Day high | 3.80 | 6.31 | 0.00 | 3.28 | 50.34 |
| Day low | 3.55 | 6.21 | 0.00 | 3.04 | 48.50 |
| Previous close | 3.85 | 6.42 | 0.00 | 3.25 | 50.38 |
| Volume | 63.28K | 5.87K | 0 | 38.62K | 4.01M |
| Average volume | 99.38K | 251.70K | 0 | 85.23K | 12.68M |
| Market cap | 46.37M | 14.81M | 10.21M | 28.07M | 73.93B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 24.31 |
| Earnings per share | -3.08 | -16.51 | 0.00 | -0.27 | 2.06 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 2.26 |
| 52-week high | 28.77 | 7.78 | 0.00 | 14.50 | 60.10 |
| 52-week low | 3.55 | 3.10 | 0.00 | 3.04 | 35.19 |
| 1-week return | -12.74% | -3.96% | — | -20.60% | -3.92% |
| 1-month return | -23.93% | +53.53% | — | -31.37% | +2.32% |
| 3-month return | -36.77% | +58.15% | — | -38.48% | -5.85% |
| 6-month return | -57.62% | +35.12% | — | -54.98% | -5.97% |
| Year-to-date return | -78.95% | +15.36% | — | -64.86% | +30.50% |
| 1-year return | -87.18% | +28.25% | — | -77.52% | +35.70% |
| 2-year return | -73.88% | -50.39% | — | -19.15% | +16.00% |
| 50-day moving average | 4.72 | 4.45 | 0.00 | 4.19 | 52.06 |
| 200-day moving average | 7.89 | 4.51 | 0.00 | 6.05 | 51.56 |
| Target price | 17.25 | 1.75 | 1.50 | 8.00 | 62.24 |
| Beta | 0.16 | 0.85 | 3.27 | 0.40 | 0.80 |
| Short ratio | 15.79 | 0.54 | 0.44 | 0.44 | 4.24 |
| Institutional ownership | 66.92% | 58.19% | 21.60% | 11.94% | 93.60% |