Geospace Technologies Corporation GEOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.30 | 1.90 | -9.52% | 66 | 519 | 185.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.29 | 0.00% | 18 | 105 | 124.6% | 5.00 | 0.40 | 1.10 | 0.79 | 0.00% | 40 | 120 | 87.9% | ||
| 0.05 | 0.30 | 0.05 | 0.00% | 6 | 357 | 202.3% | 7.50 | 2.50 | 3.70 | 3.08 | 0.00% | 10 | 91 | 109.4% | ||