Geospace Technologies Corporation GEOS
3.71 USD -0.23 (-5.96%)
Nov 5, 2026, 11:01 AM EST
3.68 Day range 3.94
3.68 52-week range 28.77
- YTD
- -78.09%
- 1 year
- -85.89%
GEOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 1.50 | 1.29 | -14.00% | 12 | 1,021 | 224.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.10 | 0.00% | 26 | 132 | 183.6% | 5.00 | 0.85 | 1.60 | 0.79 | 0.00% | 40 | 120 | 217.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 23 | 515 | 368.0% | 7.50 | 3.00 | 4.20 | 3.55 | 0.00% | 340 | 722 | 373.4% | ||