Geospace Technologies Corporation GEOS
3.79 USD +0.19 (+5.28%)
At closeNov 6, 2026, 7:30 PM EST
3.92 +0.13 +3.31%
After hours · Nov 6, 7:30 PM ET
3.60 Day range 3.85
3.56 52-week range 28.77
- YTD
- -77.59%
- 1 year
- -85.49%
GEOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.85 | 1.30 | +13.04% | 235 | 1,053 | 215.6% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 61 | 123 | 141.4% | 5.00 | 0.95 | 1.95 | 0.79 | 0.00% | 40 | 120 | 200.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 23 | 515 | 382.0% | 7.50 | 3.50 | 4.20 | 3.55 | 0.00% | 340 | 722 | 276.6% | ||