Geospace Technologies Corporation GEOS
3.64 USD -0.30 (-7.61%)
Nov 5, 2026, 2:54 PM EST
3.56 Day range 3.94
3.56 52-week range 28.77
- YTD
- -78.47%
- 1 year
- -86.13%
GEOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.25 | 1.15 | -23.33% | 32 | 1,021 | 131.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 10 | 132 | 143.0% | 5.00 | 0.85 | 1.60 | 0.79 | 0.00% | 40 | 120 | 212.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 23 | 515 | 370.3% | 7.50 | 3.00 | 4.20 | 3.55 | 0.00% | 340 | 722 | 368.8% | ||