GE Aerospace GE
Set alert
315.78 USD +13.98 +4.63%
At close · Nov 2
315.17 -0.61 -0.19%
After hours · Nov 2, 7:55 PM ET
308.17 Day range 316.79
268.91 52-week range 388.84
- YTD
- +2.52%
- 1 year
- +2.21%
- Open
- 309.20
- Prev close
- 301.80
- Mkt cap
- 327.64B
- Vol
- 4.83M
- Avg vol
- 4.35M
- EPS
- 8.75
- P/E
- 36.09
- Div yield
- 0.62%
More statistics
- Low
- 308.17
- High
- 316.79
- Forward P/E
- 33.91
- Beta
- 1.41
- Short ratio
- 2.56
- Inst. own
- 81.31%
- Dividend
- 1.88
- Ex-div date
- Oct 4, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 317.31
- 200-d avg
- 322.72
- 1y target
- 378.43
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:19 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:08 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:03 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.