CytoMed Therapeutics Limited GDTC
Set alert
0.92 USD +0.02 +2.02%
At close · Oct 30
0.90 -0.02 -1.98%
After hours · Oct 30, 4:00 PM ET
0.8292 Day range 0.9188
0.723 52-week range 2.20
- YTD
- -31.43%
- 1 year
- -57.27%
- Open
- 0.8299
- Prev close
- 0.9006
- Mkt cap
- 10.97M
- Vol
- 11.44K
- Avg vol
- 19.11K
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8292
- High
- 0.9188
- Forward P/E
- -15.80
- Beta
- 0.00
- Short ratio
- 7.54
- Inst. own
- 0.04%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.43
- 200-d avg
- 2.06
- 1y target
- 5.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare GDTC
Chart and line up GDTC against other symbols or a saved comparison set.
- GDTC CytoMed Therapeutics Limited
0.92
+0.02 +2.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDTC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9188 | 755.72 | 690.49 |
| Change | +0.0182 | -13.64 | -24.85 |
| Change % | +2.02% | -1.77% | -3.47% |
| Open | 0.8299 | 761.38 | 697.13 |
| Day high | 0.9188 | 761.46 | 698.63 |
| Day low | 0.8292 | 750.36 | 683.45 |
| Previous close | 0.9006 | 769.36 | 715.34 |
| Volume | 11.44K | 77.70M | 85.24M |
| Average volume | 19.11K | 41.22M | 34.57M |
| Market cap | 10.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.20 | 779.09 | 759.66 |
| 52-week low | 0.723 | 631.97 | 558.28 |
| 1-week return | -0.021763% | -0.559233% | -1.97% |
| 1-month return | +8.99% | -0.906075% | -6.66% |
| 3-month return | -7.10% | +1.89% | +1.02% |
| 6-month return | -7.84% | +5.16% | +3.41% |
| Year-to-date return | -31.43% | +10.82% | +12.40% |
| 1-year return | -57.27% | +11.16% | +10.29% |
| 2-year return | -61.88% | +32.90% | +42.71% |
| 50-day moving average | 0.90294 | 767.63 | 725.41 |
| 200-day moving average | 0.97855 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 7.54 | — | — |
| Institutional ownership | 0.043% | — | — |