PT Gudang Garam Tbk GDNGY
Set alert
3.55 USD 0.00 0.00%
At close · Oct 30
3.44 Day range 3.55
2.95 52-week range 4.85
- YTD
- +10.94%
- 1 year
- -5.33%
- Open
- 3.52
- Prev close
- 3.55
- Mkt cap
- 1.78B
- Vol
- 2.95K
- Avg vol
- 780
- EPS
- 0.54
- P/E
- 6.57
More statistics
- Low
- 3.44
- High
- 3.55
1Y chart
Events in this range
- Mar 26, 2026Earnings: 0.05626; estimate —; surprise —%
- Apr 28, 2026Earnings: 0.19; estimate —; surprise —%
- Jul 6, 2026Dividend: 0.1776
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare GDNGY
Chart and line up GDNGY against other symbols or a saved comparison set.
- GDNGY PT Gudang Garam Tbk
3.55
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDNGY | SPY | QQQ |
|---|---|---|---|
| Last price | 3.55 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 3.52 | 761.38 | 697.13 |
| Day high | 3.55 | 761.46 | 698.63 |
| Day low | 3.44 | 750.36 | 683.45 |
| Previous close | 3.55 | 769.36 | 715.34 |
| Volume | 2.95K | 77.70M | 85.24M |
| Average volume | 780 | 41.22M | 34.57M |
| Market cap | 1.78B | 812.08B | 483.28B |
| P/E ratio | 6.57 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.85 | 779.09 | 759.66 |
| 52-week low | 2.95 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -4.57% | -0.906075% | -6.66% |
| 3-month return | -11.25% | +1.89% | +1.02% |
| 6-month return | +4.72% | +5.16% | +3.41% |
| Year-to-date return | +10.94% | +10.82% | +12.40% |
| 1-year return | -5.33% | +11.16% | +10.29% |
| 2-year return | -0.560224% | +32.90% | +42.71% |
| 50-day moving average | 4.06 | 767.63 | 725.41 |
| 200-day moving average | 3.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |