GDEV Inc. GDEV
Full chart
Set alert
8.51 USD -0.73 (-7.90%)
At closeNov 10, 2026, 4:00 PM EST
9.00 +0.49 +5.75%
After hours · Nov 10, 4:00 PM ET
8.50 Day range 11.13
8.50 52-week range 25.03
- YTD
- -43.26%
- 1 year
- -61.12%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 9 hours ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
Newest 20 of 54.
Compare GDEV
Chart and line up GDEV against other symbols or a saved comparison set.
- GDEV GDEV Inc.
8.51
-0.73 -7.90%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDEV | SPY | QQQ |
|---|---|---|---|
| Last price | 8.51 | 749.92 | 674.76 |
| Change | -0.7297 | -2.77 | -4.59 |
| Change % | -7.90% | -0.368013% | -0.675646% |
| Open | 10.16 | 747.94 | 672.55 |
| Day high | 11.13 | 752.14 | 680.95 |
| Day low | 8.50 | 744.87 | 667.05 |
| Previous close | 9.24 | 752.69 | 679.35 |
| Volume | 6.54K | 39.68M | 38.58M |
| Average volume | 2.29K | 42.80M | 37.96M |
| Market cap | 154.20M | 798.55B | 461.59B |
| P/E ratio | 2.07 | 23.86 | 27.79 |
| Earnings per share | 4.11 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.03 | 781.62 | 762.86 |
| 52-week low | 8.50 | 629.28 | 555.60 |
| 1-week return | -2.74% | -0.587261% | -1.54% |
| 1-month return | -25.41% | -3.68% | -10.18% |
| 3-month return | -30.92% | -2.99% | -6.40% |
| 6-month return | -52.67% | +1.67% | -5.13% |
| Year-to-date return | -43.26% | +9.97% | +9.84% |
| 1-year return | -61.12% | +10.05% | +8.27% |
| 2-year return | -71.24% | +25.36% | +31.24% |
| 50-day moving average | 10.78 | 765.35 | 720.23 |
| 200-day moving average | 13.38 | 730.70 | 681.17 |
| Target price | 70.00 | — | — |
| Beta | 0.753 | 1.00 | 1.24 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 0.001% | — | — |