GBank Financial Holdings Inc. GBFH
Set alert
15.32 USD +0.16 +1.06%
At close · Nov 2
15.32 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.21 Day range 15.87
11.51 52-week range 38.00
- YTD
- -54.79%
- 1 year
- -57.76%
- Open
- 15.39
- Prev close
- 15.16
- Mkt cap
- 222.45M
- Vol
- 97.78K
- Avg vol
- 90.19K
- EPS
- 1.25
- P/E
- 12.26
- Div yield
- 0.00%
More statistics
- Low
- 15.21
- High
- 15.87
- Earnings
- Jan 28, 2025
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
Newest 20 of 58.
Compare GBFH
Chart and line up GBFH against other symbols or a saved comparison set.
- GBFH GBank Financial Holdings Inc.
15.32
+0.16 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | GBFH | SPY | QQQ |
|---|---|---|---|
| Last price | 15.32 | 752.10 | 681.09 |
| Change | +0.16 | -3.62 | -9.40 |
| Change % | +1.06% | -0.479013% | -1.36% |
| Open | 15.39 | 759.45 | 695.32 |
| Day high | 15.87 | 763.86 | 699.43 |
| Day low | 15.21 | 751.60 | 680.33 |
| Previous close | 15.16 | 755.72 | 690.49 |
| Volume | 97.78K | 50.78M | 54.72M |
| Average volume | 90.19K | 41.46M | 35.11M |
| Market cap | 222.45M | 799.01B | 463.83B |
| P/E ratio | 12.26 | 23.88 | 26.08 |
| Earnings per share | 1.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.00 | 781.62 | 762.86 |
| 52-week low | 11.51 | 629.28 | 555.60 |
| 1-week return | -13.84% | -1.73% | -4.37% |
| 1-month return | -14.56% | -2.28% | -9.14% |
| 3-month return | -26.42% | +0.678688% | -1.00% |
| 6-month return | -50.03% | +4.36% | +1.03% |
| Year-to-date return | -54.79% | +10.29% | +10.87% |
| 1-year return | -57.76% | +10.27% | +8.27% |
| 2-year return | -44.29% | +31.99% | +40.14% |
| 50-day moving average | 18.61 | 767.49 | 725.00 |
| 200-day moving average | 26.41 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.07 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |