GBank Financial Holdings Inc. GBFH
Set alert
15.32 USD +0.16 +1.06%
At close · Nov 2
15.32 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.21 Day range 15.87
11.51 52-week range 38.00
- YTD
- -54.79%
- 1 year
- -57.76%
- Open
- 15.39
- Prev close
- 15.16
- Mkt cap
- 222.45M
- Vol
- 97.78K
- Avg vol
- 90.19K
- EPS
- 1.24
- P/E
- 12.35
- Div yield
- 0.00%
More statistics
- Low
- 15.21
- High
- 15.87
- Earnings
- Jan 28, 2025
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:10 AM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.