Games Workshop Group PLC GAW.L
Set alert
15,770.00 GBp -270.00 -1.68%
As of Oct 30, 12:35 PM ET
15,680.00 Day range 16,090.00
15,300.00 52-week range 21,940.00
- YTD
- -16.65%
- 1 year
- -0.50%
- Open
- 16,030.00
- Prev close
- 16,040.00
- Mkt cap
- 5.21B
- Vol
- 65.66K
- Avg vol
- 93.80K
- EPS
- 6.22
- P/E
- 25.35
- Div yield
- 7.93%
More statistics
- Low
- 15,680.00
- High
- 16,090.00
1Y chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare GAW.L
Chart and line up GAW.L against other symbols or a saved comparison set.
- GAW.L Games Workshop Group PLC
15,770.00
-270.00 -1.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GAW.L | SPY | QQQ |
|---|---|---|---|
| Last price | 15,770.00 | 755.72 | 690.49 |
| Change | -270.00 | -13.64 | -24.85 |
| Change % | -1.68% | -1.77% | -3.47% |
| Open | 16,030.00 | 761.38 | 697.13 |
| Day high | 16,090.00 | 761.46 | 698.63 |
| Day low | 15,680.00 | 750.36 | 683.45 |
| Previous close | 16,040.00 | 769.36 | 715.34 |
| Volume | 65.66K | 77.70M | 85.24M |
| Average volume | 93.80K | 41.22M | 34.57M |
| Market cap | 5.21B | 812.08B | 483.28B |
| P/E ratio | 25.35 | 23.99 | 26.44 |
| Earnings per share | 6.22 | 31.50 | 26.12 |
| Dividend yield | 7.93 | 0.00 | 0.00 |
| 52-week high | 21,940.00 | 779.09 | 759.66 |
| 52-week low | 15,300.00 | 631.97 | 558.28 |
| 1-week return | -1.74% | -0.559233% | -1.97% |
| 1-month return | -12.34% | -0.906075% | -6.66% |
| 3-month return | -18.80% | +1.89% | +1.02% |
| 6-month return | -19.09% | +5.16% | +3.41% |
| Year-to-date return | -16.65% | +10.82% | +12.40% |
| 1-year return | -0.504732% | +11.16% | +10.29% |
| 2-year return | +32.08% | +32.90% | +42.71% |
| 50-day moving average | 17,410.60 | 767.63 | 725.41 |
| 200-day moving average | 18,547.00 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |