Games Workshop Group PLC GAW.L
Set alert
15,770.00 GBp -270.00 -1.68%
As of Oct 30, 12:35 PM ET
15,680.00 Day range 16,090.00
15,300.00 52-week range 21,940.00
- YTD
- -16.65%
- 1 year
- -0.50%
- Open
- 16,030.00
- Prev close
- 16,040.00
- Mkt cap
- 5.21B
- Vol
- 65.66K
- Avg vol
- 93.80K
- EPS
- 6.22
- P/E
- 25.35
- Div yield
- 7.93%
More statistics
- Low
- 15,680.00
- High
- 16,090.00
5D chart
Signals (198)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:15 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 4:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 4:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:20 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 25, 2021 | 35.00 |
| Sep 30, 2021 | 25.00 |
| Aug 5, 2021 | 40.00 |
| May 27, 2021 | 50.00 |
| Mar 25, 2021 | 45.00 |
| Dec 17, 2020 | 60.00 |
| Sep 17, 2020 | 50.00 |
| Aug 13, 2020 | 30.00 |
| Jan 23, 2020 | 0.45 |
| Nov 28, 2019 | 0.35 |
| Sep 26, 2019 | 0.35 |
| Aug 8, 2019 | 0.30 |
| Apr 25, 2019 | 0.35 |
| Jan 24, 2019 | 0.25 |
| Dec 20, 2018 | 0.30 |
| Sep 27, 2018 | 0.35 |
| Jun 21, 2018 | 0.30 |
| Feb 15, 2018 | 0.35 |
| Dec 21, 2017 | 0.30 |
| Sep 21, 2017 | 0.35 |
| Jun 22, 2017 | 0.20 |
| Apr 27, 2017 | 0.25 |
| Jan 26, 2017 | 0.30 |
| Oct 27, 2016 | 0.25 |
| Apr 28, 2016 | 0.20 |
| Aug 6, 2015 | 0.222222 |
| Feb 19, 2015 | 0.177778 |
| Oct 30, 2014 | 0.177778 |
| Jun 11, 2014 | 0.222222 |
| May 29, 2013 | 0.177778 |
| Mar 6, 2013 | 0.266667 |
| Nov 28, 2012 | 0.20 |
| May 23, 2012 | 0.177778 |
| Jan 18, 2012 | 0.322222 |
| Sep 21, 2011 | 0.20 |
| Apr 20, 2011 | 0.222222 |
| Sep 29, 2010 | 0.277778 |
| Mar 14, 2007 | 0.055 |
| Oct 4, 2006 | 0.155833 |
| Mar 15, 2006 | 0.055 |
| Oct 5, 2005 | 0.155833 |
| Mar 23, 2005 | 0.055 |
| Oct 6, 2004 | 0.155833 |
| Mar 24, 2004 | 0.0525 |
| Oct 8, 2003 | 0.138889 |
| Mar 26, 2003 | 0.05 |
| Oct 9, 2002 | 0.098333 |
| Mar 27, 2002 | 0.046111 |
| Oct 10, 2001 | 0.075222 |
| Mar 28, 2001 | 0.041889 |
| Oct 9, 2000 | 0.068222 |
| Mar 27, 2000 | 0.041889 |
| Oct 4, 1999 | 0.068222 |
| Mar 29, 1999 | 0.039556 |
| Oct 5, 1998 | 0.07125 |
| Sep 4, 1998 | 5.70 |
| Mar 30, 1998 | 0.04125 |
| Sep 29, 1997 | 0.0725 |
| Mar 24, 1997 | 0.0325 |
| Sep 23, 1996 | 0.06 |
| Mar 25, 1996 | 0.025 |
| Sep 25, 1995 | 0.04625 |
| Mar 13, 1995 | 0.01875 |
Stock splits
No splits on record
GAW.L has no stock split history here.