Gauzy Ltd. GAUZ
Set alert
5.83 USD -0.17 -2.83%
At close · Oct 30
5.98 +0.15 +2.57%
After hours · Oct 30, 4:49 PM ET
5.32 Day range 6.12
4.09 52-week range 113.22
- YTD
- -77.40%
- 1 year
- -94.85%
- Open
- 5.70
- Prev close
- 6.00
- Mkt cap
- 6.66M
- Vol
- 138.40K
- Avg vol
- 247.04K
- EPS
- -34.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.32
- High
- 6.12
- Forward P/E
- -80.67
- Beta
- 0.00
- Short ratio
- 3.86
- Inst. own
- 37.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2025
- 50-d avg
- 8.55
- 200-d avg
- 9.87
- 1y target
- 16.25
1Y chart
Events in this range
- Sep 11, 2026Split: 1 for 20
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare GAUZ
Chart and line up GAUZ against other symbols or a saved comparison set.
- GAUZ Gauzy Ltd.
5.83
-0.17 -2.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GAUZ | SPY | QQQ |
|---|---|---|---|
| Last price | 5.83 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -2.83% | -1.77% | -3.47% |
| Open | 5.70 | 761.38 | 697.13 |
| Day high | 6.12 | 761.46 | 698.63 |
| Day low | 5.32 | 750.36 | 683.45 |
| Previous close | 6.00 | 769.36 | 715.34 |
| Volume | 138.40K | 77.70M | 85.24M |
| Average volume | 247.04K | 41.22M | 34.57M |
| Market cap | 6.66M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -34.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 113.22 | 779.09 | 759.66 |
| 52-week low | 4.09 | 631.97 | 558.28 |
| 1-week return | +7.96% | -0.559233% | -1.97% |
| 1-month return | +0.517241% | -0.906075% | -6.66% |
| 3-month return | -2.83% | +1.89% | +1.02% |
| 6-month return | -57.13% | +5.16% | +3.41% |
| Year-to-date return | -77.40% | +10.82% | +12.40% |
| 1-year return | -94.85% | +11.16% | +10.29% |
| 2-year return | -96.98% | +32.90% | +42.71% |
| 50-day moving average | 6.31 | 767.63 | 725.41 |
| 200-day moving average | 10.96 | 728.53 | 679.17 |
| Target price | 16.25 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.86 | — | — |
| Institutional ownership | 37.69% | — | — |