Galiano Gold Inc. GAU.TO
Set alert
2.70 CAD -0.17 -5.92%
As of Oct 30, 4:00 PM ET
2.64 Day range 2.80
2.43 52-week range 4.90
- YTD
- -22.64%
- 1 year
- -21.97%
- Open
- 2.78
- Prev close
- 2.87
- Mkt cap
- 706.30M
- Vol
- 749.37K
- Avg vol
- 542.46K
- EPS
- 0.37
- P/E
- 7.30
- Div yield
- 0.00%
More statistics
- Low
- 2.64
- High
- 2.80
- Forward P/E
- 2.83
- Beta
- 1.46
- Short ratio
- 2.51
- Inst. own
- 76.43%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.03
- 200-d avg
- 3.12
- 1y target
- 6.02
1Y chart
Events in this range
- Feb 19, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare GAU.TO
Chart and line up GAU.TO against other symbols or a saved comparison set.
- GAU.TO Galiano Gold Inc.
2.70
-0.17 -5.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GAU.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 2.70 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -5.92% | -1.77% | -3.47% |
| Open | 2.78 | 761.38 | 697.13 |
| Day high | 2.80 | 761.46 | 698.63 |
| Day low | 2.64 | 750.36 | 683.45 |
| Previous close | 2.87 | 769.36 | 715.34 |
| Volume | 749.37K | 77.70M | 85.24M |
| Average volume | 542.46K | 41.22M | 34.57M |
| Market cap | 706.30M | 812.08B | 483.28B |
| P/E ratio | 7.30 | 23.99 | 26.44 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.90 | 779.09 | 759.66 |
| 52-week low | 2.43 | 631.97 | 558.28 |
| 1-week return | -4.26% | -0.559233% | -1.97% |
| 1-month return | -2.88% | -0.906075% | -6.66% |
| 3-month return | +7.57% | +1.89% | +1.02% |
| 6-month return | -14.56% | +5.16% | +3.41% |
| Year-to-date return | -22.64% | +10.82% | +12.40% |
| 1-year return | -21.97% | +11.16% | +10.29% |
| 2-year return | +9.76% | +32.90% | +42.71% |
| 50-day moving average | 3.01 | 767.63 | 725.41 |
| 200-day moving average | 3.25 | 728.53 | 679.17 |
| Target price | 6.02 | — | — |
| Beta | 1.46 | 0.00 | 0.00 |
| Short ratio | 2.51 | — | — |
| Institutional ownership | 76.43% | — | — |