iShares Trust - iShares MSCI USA Quality GARP ETF GARP
Compare
Set alert
72.57 USD -5.28 (-6.78%)
At closeNov 5, 2026, 7:27 PM EST
73.03 +0.46 +0.63%
After hours · Nov 5, 7:27 PM ET
72.48 Day range 76.97
61.25 52-week range 88.15
- YTD
- +6.56%
- 1 year
- +6.42%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 17, 2026Dividend: 0.039919
- Jun 15, 2026Dividend: 0.05279
- Sep 15, 2026Dividend: 0.048819
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 10 hours ago |
| RSI: Oversold | Nov 5, 2026 | 10 hours ago |
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.