iShares Trust - iShares MSCI USA Quality GARP ETF GARP
Compare
Set alert
77.43 USD +0.73 (+0.95%)
At closeNov 4, 2026, 8:11 AM EST
77.49 +0.06 +0.08%
Pre-market · Nov 4, 8:11 AM ET
76.96 Day range 77.79
61.25 52-week range 88.15
- YTD
- +13.70%
- 1 year
- +11.94%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.05399
- Mar 24, 2022Dividend: 0.061529
- Jun 9, 2022Dividend: 0.17201
- Sep 26, 2022Dividend: 0.10569
- Dec 13, 2022Dividend: 0.19664
- Mar 23, 2023Dividend: 0.054153
- Jun 7, 2023Dividend: 0.13577
- Sep 26, 2023Dividend: 0.056068
- Dec 20, 2023Dividend: 0.062702
- Mar 21, 2024Dividend: 0.033837
- Jun 11, 2024Dividend: 0.036377
- Sep 25, 2024Dividend: 0.071719
- Dec 17, 2024Dividend: 0.071701
- Dec 30, 2024Dividend: 0.002693
- Mar 18, 2025Dividend: 0.049915
- Jun 16, 2025Dividend: 0.041064
- Sep 16, 2025Dividend: 0.059238
- Dec 16, 2025Dividend: 0.063845
- Mar 17, 2026Dividend: 0.039919
- Jun 15, 2026Dividend: 0.05279
- Sep 15, 2026Dividend: 0.048819
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.