iShares Trust - iShares MSCI USA Quality GARP ETF GARP
Set alert
76.70 USD -0.93 -1.20%
At close · Nov 2
76.70 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.57 Day range 78.82
61.25 52-week range 88.15
- YTD
- +12.63%
- 1 year
- +11.40%
- Open
- 78.28
- Prev close
- 77.63
- Mkt cap
- 2.65B
- Vol
- 559.41K
- Avg vol
- 434.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.57
- High
- 78.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 80.79
- 200-d avg
- 72.55
1D chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 7 hours ago |
| RSI: Oversold | 3:40 PM | 7 hours ago |
| RSI: Oversold | 3:34 PM | 7 hours ago |
| RSI: Oversold | 3:32 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| MACD: Buy Signal | 3:18 PM | 7 hours ago |
| SMA: Bullish | 3:16 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| MACD: Sell Signal | 3:13 PM | 7 hours ago |
| SMA: Bearish | 3:11 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 8 hours ago |
| SMA: Bullish | 2:57 PM | 8 hours ago |
| MACD: Buy Signal | 2:51 PM | 8 hours ago |
| MACD: Sell Signal | 2:48 PM | 8 hours ago |
| RSI: Oversold | 2:48 PM | 8 hours ago |
| MACD: Buy Signal | 2:44 PM | 8 hours ago |
| MACD: Sell Signal | 2:37 PM | 8 hours ago |
| RSI: Oversold | 2:37 PM | 8 hours ago |
| MACD: Buy Signal | 2:30 PM | 8 hours ago |
| MACD: Sell Signal | 2:20 PM | 8 hours ago |
| RSI: Oversold | 2:20 PM | 8 hours ago |
| MACD: Buy Signal | 2:12 PM | 8 hours ago |
| RSI: Oversold | 2:01 PM | 9 hours ago |
| RSI: Oversold | 1:46 PM | 9 hours ago |
| RSI: Oversold | 1:42 PM | 9 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| MACD: Sell Signal | 1:23 PM | 9 hours ago |
| SMA: Bearish | 1:19 PM | 9 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| SMA: Bearish | 1:13 PM | 9 hours ago |
| SMA: Bearish | 1:00 PM | 10 hours ago |
| SMA: Bullish | 12:59 PM | 10 hours ago |
| MACD: Buy Signal | 12:50 PM | 10 hours ago |
| RSI: Oversold | 12:39 PM | 10 hours ago |
| RSI: Oversold | 12:30 PM | 10 hours ago |
| MACD: Sell Signal | 12:24 PM | 10 hours ago |
| MACD: Buy Signal | 12:18 PM | 10 hours ago |
| MACD: Sell Signal | 12:11 PM | 10 hours ago |
| SMA: Bearish | 12:09 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| SMA: Bearish | 11:56 AM | 11 hours ago |
| SMA: Bullish | 11:53 AM | 11 hours ago |
| MACD: Buy Signal | 11:30 AM | 11 hours ago |
| RSI: Oversold | 11:26 AM | 11 hours ago |
| MACD: Sell Signal | 11:25 AM | 11 hours ago |
| MACD: Buy Signal | 11:19 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 12 hours ago |
| SMA: Bearish | 10:48 AM | 12 hours ago |
| MACD: Sell Signal | 10:34 AM | 12 hours ago |
| RSI: Overbought | 10:27 AM | 12 hours ago |
| RSI: Overbought | 10:21 AM | 12 hours ago |
| RSI: Overbought | 10:18 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.