iShares Trust - iShares MSCI USA Quality GARP ETF GARP
Set alert
76.70 USD -0.93 -1.20%
At close
77.00 +0.30 +0.39%
Pre-market · Nov 3, 8:45 AM ET
76.57 Day range 78.82
61.25 52-week range 88.15
- YTD
- +12.63%
- 1 year
- +11.40%
- Open
- 78.28
- Prev close
- 77.63
- Mkt cap
- 2.62B
- Vol
- 559.41K
- Avg vol
- 437.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.57
- High
- 78.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 80.79
- 200-d avg
- 72.55
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 15, 2026Dividend: 0.05279
- Sep 15, 2026Dividend: 0.048819
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.