Gladstone Investment Corporation GAIN
14.94 USD -0.46 (-2.99%)
At closeNov 5, 2026, 4:00 PM EST
14.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
14.76 Day range 15.48
13.48 52-week range 17.00
- YTD
- +6.94%
- 1 year
- +7.87%
GAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.42 | 0.00% | 4 | 0 | 0.0% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 406.3% | ||
| 0.00 | 0.00 | 9.87 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 3 | 0 | 0.0% | 7.50 | 0.00 | 1.35 | 0.47 | 0.00% | — | 2 | 357.8% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 3 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 1.00 | 0.90 | 0.00% | — | 1 | 126.2% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 5 | 0 | 0.8% | 15.00 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 138.7% | 20.00 | — | — | — | — | — | — | — | ||