Gladstone Investment Corporatio GAIN
Set alert
15.16 USD -0.11 -0.72%
At close · Oct 30
15.16 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.09 Day range 15.38
13.48 52-week range 17.00
- YTD
- +8.52%
- 1 year
- +9.62%
- Open
- 15.29
- Prev close
- 15.27
- Mkt cap
- 603.70M
- Vol
- 191.18K
- Avg vol
- 170.64K
- EPS
- 4.21
- P/E
- 3.60
- Div yield
- 7.13%
More statistics
- Low
- 15.09
- High
- 15.38
- Forward P/E
- 14.43
- Beta
- 1.32
- Short ratio
- 23.61
- Inst. own
- 14.13%
- Dividend
- 0.96
- Ex-div date
- Dec 19, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 13.67
- 200-d avg
- 13.76
- 1y target
- 13.50
5D chart
Events in this range
- Oct 23, 2026Dividend: 0.08
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:55 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 21, 2026 | 0.08 |
| Nov 19, 2026 | 0.08 |
| Oct 23, 2026 | 0.08 |
| Sep 21, 2026 | 0.08 |
| Aug 18, 2026 | 0.08 |
| Jul 24, 2026 | 0.08 |
| Jun 23, 2026 | 0.08 |
| May 20, 2026 | 0.08 |
| Apr 24, 2026 | 0.08 |
| Mar 23, 2026 | 0.08 |
| Feb 18, 2026 | 0.08 |
| Jan 23, 2026 | 0.08 |
| Dec 22, 2025 | 0.08 |
| Nov 17, 2025 | 0.08 |
| Oct 24, 2025 | 0.08 |
| Sep 22, 2025 | 0.08 |
| Aug 20, 2025 | 0.08 |
| Jul 21, 2025 | 0.08 |
| Jun 20, 2025 | 0.08 |
| Jun 4, 2025 | 0.54 |
| May 21, 2025 | 0.08 |
| Apr 21, 2025 | 0.08 |
| Mar 19, 2025 | 0.08 |
| Feb 19, 2025 | 0.08 |
| Jan 24, 2025 | 0.08 |
| Dec 20, 2024 | 0.08 |
| Nov 20, 2024 | 0.08 |
| Oct 22, 2024 | 0.08 |
| Oct 4, 2024 | 0.70 |
| Sep 20, 2024 | 0.08 |
| Aug 21, 2024 | 0.08 |
| Jul 22, 2024 | 0.08 |
| Jun 18, 2024 | 0.08 |
| May 16, 2024 | 0.08 |
| Apr 18, 2024 | 0.08 |
| Mar 20, 2024 | 0.08 |
| Feb 20, 2024 | 0.08 |
| Jan 22, 2024 | 0.08 |
| Dec 15, 2023 | 0.08 |
| Dec 4, 2023 | 0.88 |
| Nov 17, 2023 | 0.08 |
| Nov 6, 2023 | 0.12 |
| Oct 19, 2023 | 0.08 |
| Sep 20, 2023 | 0.08 |
| Sep 6, 2023 | 0.12 |
| Aug 22, 2023 | 0.08 |
| Jul 20, 2023 | 0.08 |
| Jun 20, 2023 | 0.08 |
| Jun 2, 2023 | 0.12 |
| May 22, 2023 | 0.08 |
| Apr 20, 2023 | 0.08 |
| Mar 16, 2023 | 0.08 |
| Mar 2, 2023 | 0.24 |
| Feb 16, 2023 | 0.08 |
| Jan 19, 2023 | 0.08 |
| Dec 30, 2022 | 0.08 |
| Dec 19, 2022 | 0.08 |
| Dec 15, 2022 | 0.08 |
| Dec 5, 2022 | 0.12 |
| Nov 30, 2022 | 0.08 |
| Nov 17, 2022 | 0.08 |
| Oct 20, 2022 | 0.08 |
| Sep 22, 2022 | 0.075 |
| Sep 21, 2022 | 0.075 |
| Aug 22, 2022 | 0.075 |
| Jul 21, 2022 | 0.075 |
| Jun 21, 2022 | 0.075 |
| Jun 3, 2022 | 0.12 |
| May 19, 2022 | 0.075 |
| Apr 21, 2022 | 0.075 |
| Mar 22, 2022 | 0.075 |
| Feb 17, 2022 | 0.075 |
| Feb 3, 2022 | 0.12 |
| Jan 20, 2022 | 0.075 |
| Dec 23, 2021 | 0.075 |
| Dec 22, 2021 | 0.075 |
| Dec 6, 2021 | 0.09 |
| Nov 18, 2021 | 0.075 |
| Oct 21, 2021 | 0.075 |
| Sep 21, 2021 | 0.07 |
| Sep 2, 2021 | 0.03 |
| Aug 20, 2021 | 0.07 |
| Jul 22, 2021 | 0.07 |
| Jun 17, 2021 | 0.07 |
| Jun 7, 2021 | 0.06 |
| May 18, 2021 | 0.07 |
| Apr 22, 2021 | 0.07 |
| Mar 17, 2021 | 0.07 |
| Feb 16, 2021 | 0.07 |
| Jan 21, 2021 | 0.07 |
| Dec 22, 2020 | 0.069999 |
| Nov 19, 2020 | 0.07 |
| Oct 22, 2020 | 0.07 |
| Sep 22, 2020 | 0.07 |
| Aug 21, 2020 | 0.07 |
| Jul 23, 2020 | 0.07 |
| Jun 18, 2020 | 0.07 |
| Jun 5, 2020 | 0.09 |
| May 18, 2020 | 0.07 |
| Apr 23, 2020 | 0.07 |
| Mar 19, 2020 | 0.07 |
| Feb 18, 2020 | 0.07 |
| Jan 23, 2020 | 0.07 |
| Dec 19, 2019 | 0.068 |
| Dec 18, 2019 | 0.068 |
| Dec 2, 2019 | 0.09 |
| Nov 18, 2019 | 0.068 |
| Oct 21, 2019 | 0.068 |
| Sep 16, 2019 | 0.068 |
| Sep 3, 2019 | 0.03 |
| Aug 19, 2019 | 0.068 |
| Jul 19, 2019 | 0.068 |
| Jun 18, 2019 | 0.068 |
| Jun 4, 2019 | 0.09 |
| May 21, 2019 | 0.068 |
| Apr 18, 2019 | 0.068 |
| Mar 19, 2019 | 0.068 |
| Feb 19, 2019 | 0.068 |
| Jan 17, 2019 | 0.068 |
| Dec 20, 2018 | 0.068 |
| Dec 19, 2018 | 0.068 |
| Dec 6, 2018 | 0.06 |
| Dec 5, 2018 | 0.06 |
| Nov 19, 2018 | 0.068 |
| Oct 18, 2018 | 0.068 |
| Sep 18, 2018 | 0.067 |
| Aug 20, 2018 | 0.067 |
| Jul 19, 2018 | 0.067 |
| Jun 19, 2018 | 0.067 |
| Jun 5, 2018 | 0.06 |
| May 21, 2018 | 0.067 |
| Apr 19, 2018 | 0.067 |
| Mar 19, 2018 | 0.065 |
| Feb 15, 2018 | 0.065 |
| Jan 19, 2018 | 0.065 |
| Dec 18, 2017 | 0.065 |
| Dec 4, 2017 | 0.06 |
| Nov 17, 2017 | 0.065 |
| Oct 19, 2017 | 0.065 |
| Sep 19, 2017 | 0.064 |
| Aug 17, 2017 | 0.064 |
| Jul 20, 2017 | 0.064 |
| Jul 19, 2017 | 0.064 |
| Jun 19, 2017 | 0.064 |
| Jun 1, 2017 | 0.06 |
| May 18, 2017 | 0.064 |
| May 17, 2017 | 0.064 |
| Apr 20, 2017 | 0.064 |
| Apr 19, 2017 | 0.064 |
| Mar 20, 2017 | 0.0625 |
| Feb 14, 2017 | 0.0625 |
| Jan 18, 2017 | 0.0625 |
| Dec 16, 2016 | 0.0625 |
| Nov 15, 2016 | 0.0625 |
| Oct 19, 2016 | 0.0625 |
| Sep 19, 2016 | 0.0625 |
| Aug 18, 2016 | 0.0625 |
| Jul 20, 2016 | 0.0625 |
| Jun 15, 2016 | 0.0625 |
| May 17, 2016 | 0.0625 |
| Apr 20, 2016 | 0.0625 |
| Mar 17, 2016 | 0.0625 |
| Feb 16, 2016 | 0.0625 |
| Jan 20, 2016 | 0.0625 |
| Dec 16, 2015 | 0.0625 |
| Nov 13, 2015 | 0.0625 |
| Oct 22, 2015 | 0.0625 |
| Sep 17, 2015 | 0.0625 |
| Aug 18, 2015 | 0.0625 |
| Jul 22, 2015 | 0.0625 |
| Jun 17, 2015 | 0.0625 |
| May 15, 2015 | 0.0625 |
| Apr 22, 2015 | 0.0625 |
| Mar 18, 2015 | 0.06 |
| Feb 13, 2015 | 0.06 |
| Jan 21, 2015 | 0.06 |
| Dec 17, 2014 | 0.11 |
| Nov 13, 2014 | 0.06 |
| Oct 20, 2014 | 0.06 |
| Sep 17, 2014 | 0.06 |
| Aug 18, 2014 | 0.06 |
| Jul 23, 2014 | 0.06 |
| Jun 17, 2014 | 0.06 |
| May 16, 2014 | 0.06 |
| Apr 16, 2014 | 0.06 |
| Mar 13, 2014 | 0.06 |
| Feb 14, 2014 | 0.06 |
| Jan 17, 2014 | 0.06 |
| Dec 12, 2013 | 0.06 |
| Nov 14, 2013 | 0.05 |
| Nov 12, 2013 | 0.06 |
| Oct 18, 2013 | 0.06 |
| Sep 16, 2013 | 0.05 |
| Aug 19, 2013 | 0.05 |
| Jul 17, 2013 | 0.05 |
| Jun 17, 2013 | 0.05 |
| May 16, 2013 | 0.05 |
| Apr 18, 2013 | 0.05 |
| Mar 13, 2013 | 0.05 |
| Feb 13, 2013 | 0.05 |
| Jan 16, 2013 | 0.05 |
| Dec 17, 2012 | 0.05 |
| Nov 15, 2012 | 0.05 |
| Oct 18, 2012 | 0.05 |
| Sep 17, 2012 | 0.05 |
| Aug 20, 2012 | 0.05 |
| Jul 18, 2012 | 0.05 |
| Jun 18, 2012 | 0.05 |
| May 16, 2012 | 0.05 |
| Apr 18, 2012 | 0.05 |
| Mar 20, 2012 | 0.08 |
| Feb 16, 2012 | 0.05 |
| Jan 19, 2012 | 0.05 |
| Dec 19, 2011 | 0.05 |
| Nov 15, 2011 | 0.05 |
| Oct 19, 2011 | 0.05 |
| Sep 20, 2011 | 0.05 |
| Aug 17, 2011 | 0.05 |
| Jul 20, 2011 | 0.05 |
| Jun 16, 2011 | 0.045 |
| May 18, 2011 | 0.045 |
| Apr 19, 2011 | 0.045 |
| Mar 17, 2011 | 0.04 |
| Feb 16, 2011 | 0.04 |
| Jan 19, 2011 | 0.04 |
| Dec 21, 2010 | 0.04 |
| Nov 17, 2010 | 0.04 |
| Oct 19, 2010 | 0.04 |
| Sep 20, 2010 | 0.04 |
| Aug 19, 2010 | 0.04 |
| Jul 20, 2010 | 0.04 |
| Jun 18, 2010 | 0.04 |
| May 18, 2010 | 0.04 |
| Apr 20, 2010 | 0.04 |
| Mar 19, 2010 | 0.04 |
| Feb 16, 2010 | 0.04 |
| Jan 19, 2010 | 0.04 |
| Dec 18, 2009 | 0.04 |
| Nov 17, 2009 | 0.04 |
| Oct 20, 2009 | 0.04 |
| Sep 18, 2009 | 0.04 |
| Aug 19, 2009 | 0.04 |
| Jul 21, 2009 | 0.04 |
| Jun 18, 2009 | 0.04 |
| May 18, 2009 | 0.04 |
| Apr 23, 2009 | 0.04 |
| Mar 19, 2009 | 0.08 |
| Feb 17, 2009 | 0.08 |
| Jan 20, 2009 | 0.08 |
| Dec 18, 2008 | 0.08 |
| Nov 17, 2008 | 0.08 |
| Oct 21, 2008 | 0.08 |
| Sep 18, 2008 | 0.08 |
| Aug 19, 2008 | 0.08 |
| Jul 21, 2008 | 0.08 |
| Jun 18, 2008 | 0.08 |
| May 19, 2008 | 0.08 |
| Apr 18, 2008 | 0.08 |
| Mar 27, 2008 | 0.005 |
| Mar 18, 2008 | 0.08 |
| Feb 19, 2008 | 0.08 |
| Jan 18, 2008 | 0.08 |
| Dec 18, 2007 | 0.08 |
| Nov 19, 2007 | 0.08 |
| Oct 19, 2007 | 0.08 |
| Sep 18, 2007 | 0.075 |
| Aug 21, 2007 | 0.075 |
| Jul 19, 2007 | 0.075 |
| Jun 19, 2007 | 0.075 |
| May 18, 2007 | 0.075 |
| Apr 18, 2007 | 0.075 |
| Mar 20, 2007 | 0.075 |
| Feb 15, 2007 | 0.075 |
| Jan 19, 2007 | 0.075 |
| Dec 18, 2006 | 0.07 |
| Nov 17, 2006 | 0.07 |
| Oct 19, 2006 | 0.07 |
| Sep 19, 2006 | 0.07 |
| Aug 21, 2006 | 0.07 |
| Jul 19, 2006 | 0.07 |
| Jun 20, 2006 | 0.07 |
| May 18, 2006 | 0.07 |
| Apr 18, 2006 | 0.07 |
| Mar 21, 2006 | 0.07 |
| Feb 15, 2006 | 0.07 |
| Jan 17, 2006 | 0.07 |
| Dec 19, 2005 | 0.04 |
| Nov 17, 2005 | 0.04 |
| Oct 19, 2005 | 0.04 |
| Sep 20, 2005 | 0.02 |
| Aug 19, 2005 | 0.02 |
| Jul 19, 2005 | 0.02 |
Stock splits
No splits on record
GAIN has no stock split history here.