Gladstone Investment Corporatio GAIN
Set alert
15.16 USD -0.11 -0.72%
At close · Oct 30
15.16 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.09 Day range 15.38
13.48 52-week range 17.00
- YTD
- +8.52%
- 1 year
- +9.62%
- Open
- 15.29
- Prev close
- 15.27
- Mkt cap
- 603.70M
- Vol
- 191.18K
- Avg vol
- 170.64K
- EPS
- 4.21
- P/E
- 3.60
- Div yield
- 7.13%
More statistics
- Low
- 15.09
- High
- 15.38
- Forward P/E
- 14.43
- Beta
- 1.32
- Short ratio
- 23.61
- Inst. own
- 14.13%
- Dividend
- 0.96
- Ex-div date
- Dec 19, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 13.67
- 200-d avg
- 13.76
- 1y target
- 13.50
5D chart
Events in this range
- Oct 23, 2026Dividend: 0.08
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:55 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 2
- neutral
- 59
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.01 | Bullish |
| EMA (5) | EMA | 15.07 | Bullish |
| SMA (10) | SMA | 14.90 | Bullish |
| EMA (10) | EMA | 15.03 | Bullish |
| SMA (20) | SMA | 15.10 | Bullish |
| EMA (20) | EMA | 15.14 | Bullish |
| SMA (21) | SMA | 15.13 | Bullish |
| EMA (21) | EMA | 15.16 | Bullish |
| SMA (25) | SMA | 15.22 | Bearish |
| EMA (25) | EMA | 15.22 | Bearish |
| SMA (30) | SMA | 15.31 | Bearish |
| EMA (30) | EMA | 15.29 | Bearish |
| SMA (50) | SMA | 15.68 | Bearish |
| EMA (50) | EMA | 15.50 | Bearish |
| SMA (63) | SMA | 15.84 | Bearish |
| EMA (63) | EMA | 15.57 | Bearish |
| SMA (75) | SMA | 15.92 | Bearish |
| EMA (75) | EMA | 15.61 | Bearish |
| SMA (100) | SMA | 15.83 | Bearish |
| EMA (100) | EMA | 15.62 | Bearish |
| SMA (125) | SMA | 15.89 | Bearish |
| EMA (125) | EMA | 15.58 | Bearish |
| SMA (150) | SMA | 15.82 | Bearish |
| EMA (150) | EMA | 15.51 | Bearish |
| SMA (200) | SMA | 15.35 | Bearish |
| EMA (200) | EMA | 15.36 | Bearish |
| VWAP (HLC/3) | VWAP | 14.63 | Bullish |
| ZZ (0.05) | ZigZag | 15.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.84 | Bullish |
| WMA (10) | Weighted Moving Average | 14.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.93 | Bullish |