GAIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.90 | 11.80 | 9.87 | 0.00% | — | 0 | 320.3% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 5.80 | 9.80 | 7.25 | 0.00% | 3 | 0 | 199.2% | 7.50 | | 0.00 | 1.35 | 0.47 | 0.00% | — | 2 | 313.3% |
|---|
| 3.90 | 6.80 | 4.85 | 0.00% | 2 | 4 | 139.1% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 4.30 | 2.60 | 0.00% | 1 | 2 | 84.8% | 12.50 | | 0.00 | 1.00 | 0.90 | 0.00% | — | 1 | 113.9% |
|---|
| 0.50 | 0.65 | 0.70 | +16.67% | 2 | 1,577 | 40.2% | 15.00 | | 0.35 | 0.50 | 0.42 | +5.00% | 50 | 106 | 41.0% |
|---|
| 0.00 | 0.10 | 0.10 | +100.00% | 7 | 173 | 49.8% | 17.50 | | 0.90 | 2.90 | 2.60 | 0.00% | — | 4 | 94.5% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 115.8% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
