Invesco CurrencyShares Canadian Dollar Trust FXC
Set alert
69.83 USD -0.02 -0.03%
As of Nov 3, 1:15 PM ET
69.81 Day range 69.83
68.35 52-week range 72.47
- YTD
- -1.90%
- 1 year
- +0.40%
- Open
- 69.87
- Prev close
- 69.85
- Mkt cap
- 66.36M
- Vol
- 1.79K
- Avg vol
- 26.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.81
- High
- 69.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.86
- 200-d avg
- 71.23
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.00704
- Jul 1, 2026Dividend: 0.00662
- Aug 3, 2026Dividend: 0.00692
- Sep 1, 2026Dividend: 0.00698
- Oct 1, 2026Dividend: 0.0066
- Nov 2, 2026Dividend: 0.00811
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 24.
FXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 4.90 | 2.20 | 0.00% | 5 | 108 | 64.2% | 68.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.10 | 0.78 | 0.00% | 101 | 102 | 26.9% | 69.00 | 0.00 | 0.95 | 0.43 | 0.00% | 68 | 514 | 21.5% | ||
| 0.00 | 4.90 | 0.32 | 0.00% | 3 | 63 | 80.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 6 | 8 | 20.9% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | — | 2 | 71.5% | 75.00 | — | — | — | — | — | — | — | ||