Invesco CurrencyShares Canadian Dollar Trust FXC
Set alert
69.93 USD +0.01 +0.01%
At close · Oct 30
69.92 -0.01 -0.01%
After hours · Oct 30, 4:04 PM ET
69.91 Day range 70.05
68.35 52-week range 72.47
- YTD
- -1.76%
- 1 year
- +0.07%
- Open
- 69.96
- Prev close
- 69.92
- Mkt cap
- 66.47M
- Vol
- 9.46K
- Avg vol
- 26.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.91
- High
- 70.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.86
- 200-d avg
- 71.23
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| RSI: Oversold | Oct 26, 11:20 AM | 6 days ago |
FXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 108 | 0.0% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 101 | 102 | 0.0% | 69.00 | 0.00 | 0.00 | 0.30 | 0.00% | 500 | 519 | 1.6% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 3 | 63 | 0.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 6 | 8 | 3.1% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||