Invesco CurrencyShares Canadian Dollar Trust FXC
Set alert
69.93 USD +0.09 +0.12%
At close · Oct 30
69.92 -0.01 -0.01%
After hours · Oct 30, 4:04 PM ET
69.91 Day range 70.05
68.41 52-week range 72.45
- YTD
- -1.76%
- 1 year
- +0.07%
- Open
- 69.96
- Prev close
- 69.84
- Mkt cap
- 66.35M
- Vol
- 9.46K
- Avg vol
- 26.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.91
- High
- 70.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.86
- 200-d avg
- 71.23
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.0066 |
| Sep 1, 2026 | 0.00698 |
| Aug 3, 2026 | 0.00692 |
| Jul 1, 2026 | 0.00662 |
| Jun 1, 2026 | 0.00704 |
| May 1, 2026 | 0.00693 |
| Apr 1, 2026 | 0.00697 |
| Mar 2, 2026 | 0.00641 |
| Feb 2, 2026 | 0.00713 |
| Jan 2, 2026 | 0.00711 |
| Dec 1, 2025 | 0.00675 |
| Nov 3, 2025 | 0.02506 |
| Oct 1, 2025 | 0.02506 |
| Sep 2, 2025 | 0.03155 |
| Aug 1, 2025 | 0.03127 |
| Jul 1, 2025 | 0.03079 |
| Jun 2, 2025 | 0.03157 |
| May 1, 2025 | 0.03041 |
| Apr 1, 2025 | 0.03463 |
| Mar 3, 2025 | 0.03753 |
| Feb 3, 2025 | 0.0522 |
| Jan 2, 2025 | 0.06189 |
| Dec 2, 2024 | 0.0765 |
| Nov 1, 2024 | 0.0974 |
| Oct 1, 2024 | 0.10484 |
| Sep 3, 2024 | 0.11954 |
| Aug 1, 2024 | 0.12611 |
| Jul 1, 2024 | 0.12832 |
| Jun 3, 2024 | 0.14594 |
| May 1, 2024 | 0.13983 |
| Apr 1, 2024 | 0.14685 |
| Mar 1, 2024 | 0.13708 |
| Feb 1, 2024 | 0.14798 |
| Jan 2, 2024 | 0.1498 |
| Dec 1, 2023 | 0.14183 |
| Nov 1, 2023 | 0.14335 |
| Oct 2, 2023 | 0.14175 |
| Sep 1, 2023 | 0.14662 |
| Aug 1, 2023 | 0.13412 |
| Jul 3, 2023 | 0.11883 |
| Jun 1, 2023 | 0.11981 |
| May 1, 2023 | 0.11622 |
| Apr 3, 2023 | 0.12035 |
| Mar 1, 2023 | 0.10735 |
| Feb 1, 2023 | 0.11 |
| Jan 3, 2023 | 0.087 |
| Dec 1, 2022 | 0.084 |
| Nov 1, 2022 | 0.063 |
| Oct 3, 2022 | 0.036 |
| Sep 1, 2022 | 0.039 |
| Mar 2, 2020 | 0.056 |
| Feb 3, 2020 | 0.05719 |
| Jan 2, 2020 | 0.034 |
| Dec 2, 2019 | 0.051 |
| Nov 1, 2019 | 0.054 |
| Oct 1, 2019 | 0.036 |
| Sep 3, 2019 | 0.056 |
| Aug 1, 2019 | 0.048 |
| Jul 1, 2019 | 0.046 |
| Jun 3, 2019 | 0.051 |
| May 1, 2019 | 0.05 |
| Apr 1, 2019 | 0.046 |
| Mar 1, 2019 | 0.05 |
| Feb 1, 2019 | 0.051 |
| Jan 2, 2019 | 0.031 |
| Dec 3, 2018 | 0.052 |
| Nov 1, 2018 | 0.043 |
| Oct 1, 2018 | 0.034 |
| Sep 4, 2018 | 0.036 |
| Aug 1, 2018 | 0.03 |
| Jul 2, 2018 | 0.029 |
| Jun 1, 2018 | 0.023 |
| May 1, 2018 | 0.015 |
| Apr 2, 2018 | 0.015 |
| Mar 1, 2018 | 0.011 |
| Feb 1, 2018 | 0.016 |
| Dec 1, 2017 | 0.006 |
| Nov 1, 2017 | 0.00061 |
| Oct 2, 2017 | 0.007 |
| Dec 1, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Mar 2, 2015 | 0.00049 |
| Feb 2, 2015 | 0.008 |
| Jan 2, 2015 | 0.009 |
| Dec 1, 2014 | 0.015 |
| Nov 3, 2014 | 0.02 |
| Oct 1, 2014 | 0.019 |
| Sep 2, 2014 | 0.014 |
| Aug 1, 2014 | 0.017 |
| Jul 1, 2014 | 0.02 |
| Jun 2, 2014 | 0.017 |
| May 1, 2014 | 0.016 |
| Apr 1, 2014 | 0.017 |
| Mar 3, 2014 | 0.014 |
| Feb 3, 2014 | 0.017 |
| Jan 2, 2014 | 0.019 |
| Dec 2, 2013 | 0.02 |
| Nov 1, 2013 | 0.017 |
| Oct 1, 2013 | 0.02 |
| Sep 3, 2013 | 0.018 |
| Aug 1, 2013 | 0.018 |
| Jul 1, 2013 | 0.017 |
| Jun 3, 2013 | 0.018 |
| May 1, 2013 | 0.015 |
| Apr 1, 2013 | 0.015 |
| Mar 1, 2013 | 0.011 |
| Feb 1, 2013 | 0.011 |
| Jan 2, 2013 | 0.011 |
| Dec 3, 2012 | 0.011 |
| Nov 1, 2012 | 0.011 |
| Oct 1, 2012 | 0.008 |
| Sep 4, 2012 | 0.006 |
| Aug 1, 2012 | 0.011 |
| Jul 2, 2012 | 0.015 |
| Jun 1, 2012 | 0.016 |
| May 1, 2012 | 0.008 |
| Apr 2, 2012 | 0.009 |
| Mar 1, 2012 | 0.008 |
| Feb 1, 2012 | 0.009 |
| Jan 3, 2012 | 0.013 |
| Dec 1, 2011 | 0.016 |
| Nov 1, 2011 | 0.018 |
| Oct 3, 2011 | 0.014 |
| Sep 1, 2011 | 0.012 |
| Aug 1, 2011 | 0.019 |
| Jul 1, 2011 | 0.014 |
| Jun 1, 2011 | 0.014 |
| May 2, 2011 | 0.011 |
| Apr 1, 2011 | 0.009 |
| Mar 1, 2011 | 0.008 |
| Feb 1, 2011 | 0.009 |
| Jan 3, 2011 | 0.009 |
| Dec 1, 2010 | 0.009 |
| Nov 1, 2010 | 0.008 |
| Oct 1, 2010 | 0.003 |
| Mar 2, 2009 | 0.004 |
| Feb 2, 2009 | 0.023 |
| Jan 2, 2009 | 0.068 |
| Dec 1, 2008 | 0.092 |
| Nov 3, 2008 | 0.104 |
| Oct 1, 2008 | 0.179 |
| Sep 2, 2008 | 0.171 |
| Aug 1, 2008 | 0.178 |
| Jul 1, 2008 | 0.174 |
| Jun 2, 2008 | 0.179 |
| May 1, 2008 | 0.197 |
| Apr 1, 2008 | 0.224 |
| Mar 3, 2008 | 0.253 |
| Feb 1, 2008 | 0.275 |
| Jan 2, 2008 | 0.283 |
| Dec 3, 2007 | 0.304 |
| Nov 1, 2007 | 0.347 |
| Oct 1, 2007 | 0.318 |
| Sep 4, 2007 | 0.313 |
| Aug 1, 2007 | 0.289 |
| Jul 2, 2007 | 0.265 |
| Jun 1, 2007 | 0.27 |
| May 1, 2007 | 0.251 |
| Apr 2, 2007 | 0.252 |
| Mar 1, 2007 | 0.225 |
| Feb 1, 2007 | 0.246 |
| Jan 3, 2007 | 0.249 |
| Dec 1, 2006 | 0.248 |
| Nov 1, 2006 | 0.264 |
| Oct 2, 2006 | 0.258 |
| Sep 1, 2006 | 0.264 |
| Aug 1, 2006 | 0.252 |
| Jul 3, 2006 | 0.087 |
Stock splits
No splits on record
FXC has no stock split history here.