Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco CurrencyShares Canadian Dollar Trust FXC

Full chart Compare
Set alert

Price alert · FXC

All alert types
68.50 USD -0.06 (-0.09%)

Regular-session close

68.50 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

68.49 Day range 68.71
68.41 52-week range 72.45
YTD
-3.77%
1 year
-1.62%

FXC price history

FXC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202668.5768.7168.4968.50-0.06-0.09%3,491
Nov 12, 202668.5968.5968.5068.56-0.03-0.04%13,000
Nov 11, 202668.6268.7268.5768.59-0.39-0.57%14,400
Nov 10, 202669.0469.0468.7868.98-0.22-0.32%4,400
Nov 9, 202669.2769.3169.1469.20+0.01+0.01%6,200
Nov 6, 202669.1969.3369.1069.19-0.56-0.80%15,700
Nov 5, 202669.8869.9969.7569.75-0.23-0.33%13,100
Nov 4, 202669.8870.0169.8869.98+0.24+0.34%7,100
Nov 3, 202669.8769.8769.7469.74-0.11-0.16%2,700
Nov 2, 202669.8770.0169.8369.85-0.08-0.11%21,600
Oct 30, 202669.9670.0869.9169.93+0.09+0.13%9,500
Oct 29, 202669.7569.9369.7569.84+0.03+0.04%12,200
Oct 28, 202669.5769.8169.5769.81+0.28+0.40%7,400
Oct 27, 202669.6569.6769.5369.53-0.10-0.14%53,100
Oct 26, 202669.7069.7769.5369.63-0.13-0.19%29,800
Oct 23, 202669.8969.9169.7469.76+0.03+0.04%25,800
Oct 22, 202669.6269.7869.6169.73+0.20+0.29%8,400
Oct 21, 202669.5069.5769.3969.530.000.00%13,200
Oct 20, 202669.5469.6069.4869.53+0.29+0.42%26,200
Oct 19, 202669.3269.3669.2469.24+0.12+0.17%20,300
Oct 16, 202668.9969.1368.9969.12+0.25+0.36%14,400
Oct 15, 202668.7768.9168.7668.87+0.24+0.35%40,700
Oct 14, 202668.4768.6368.3568.63-0.11-0.16%24,400
Oct 13, 202668.6568.7568.6568.74+0.33+0.48%32,900
Oct 12, 202668.5468.5668.3868.41-0.08-0.12%12,900
Oct 9, 202668.4168.5768.4168.49-0.21-0.31%22,000
Oct 8, 202668.4768.7168.4768.70+0.18+0.26%26,500
Oct 7, 202668.4968.6668.4968.52-0.21-0.31%15,200
Oct 6, 202668.6668.7768.6068.73+0.22+0.32%48,900
Oct 5, 202668.5168.6668.5168.51-0.03-0.04%13,800
Oct 2, 202668.6868.6968.5268.54-0.10-0.15%13,000
Oct 1, 202668.5368.7068.4568.64-0.02-0.03%20,500
Sep 30, 202668.9468.9468.6468.66-0.22-0.32%22,300
Sep 29, 202668.8568.8968.8168.88-0.02-0.03%8,200
Sep 28, 202668.9469.0268.9068.90-0.18-0.26%24,800
Sep 25, 202669.0669.2269.0469.08-0.01-0.01%31,000
Sep 24, 202669.1569.2569.0369.09-0.18-0.26%11,900
Sep 23, 202669.2869.3169.2069.27-0.17-0.24%11,900
Sep 22, 202669.5269.5469.3869.44-0.16-0.23%17,600
Sep 21, 202669.7569.8169.5869.60-0.20-0.29%45,000
Sep 18, 202669.7269.8269.7269.80-0.01-0.01%6,900
Sep 17, 202669.8769.9169.7769.810.000.00%14,000
Sep 16, 202670.1370.2669.8169.81-0.47-0.67%192,500
Sep 15, 202670.3270.3270.2370.28-0.04-0.06%24,200
Sep 14, 202670.2870.3470.1970.32-0.20-0.28%15,000
Sep 11, 202670.5070.5470.4570.52-0.15-0.21%51,000
Sep 10, 202670.7270.8770.6570.67-0.07-0.10%52,600
Sep 9, 202670.9470.9470.6970.74-0.17-0.24%23,000
Sep 8, 202670.9171.0570.8370.91+0.23+0.33%23,600
Sep 4, 202670.6170.6970.4970.68-0.18-0.25%46,300
Sep 3, 202670.9871.0270.7370.86+0.14+0.20%28,500
Sep 2, 202670.3270.7370.2570.72+0.36+0.51%47,800
Sep 1, 202670.5470.5470.3170.36-0.26-0.37%11,200
Aug 31, 202670.4470.6270.4470.62+0.25+0.36%23,000
Aug 28, 202670.6070.6070.3070.37-0.20-0.28%33,600
Aug 27, 202670.5970.6270.5270.57+0.11+0.16%15,400
Aug 26, 202670.4670.5270.3470.46-0.17-0.24%115,000
Aug 25, 202670.5370.6370.5370.63+0.10+0.14%4,000
Aug 24, 202670.6770.6770.4970.53-0.40-0.56%27,800
Aug 21, 202671.0471.1070.9070.93+0.12+0.17%6,500
Aug 20, 202670.9570.9570.8170.81+0.10+0.14%4,200
Aug 19, 202670.6270.7670.5870.71+0.39+0.55%44,800
Aug 18, 202670.4870.4870.2870.32-0.11-0.16%13,200
Aug 17, 202670.5070.5270.4270.43+0.05+0.07%3,100
Aug 14, 202670.4170.4870.2670.38+0.24+0.34%39,200

65 days, newest first. Daily bars as drawn on the FXC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.