Invesco CurrencyShares Canadian Dollar Trust FXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 4.90 | 2.20 | 0.00% | 5 | 108 | 58.5% | 68.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 0.78 | 0.00% | 101 | 102 | 34.7% | 69.00 | 0.00 | 1.95 | 0.30 | 0.00% | 500 | 519 | 35.9% | ||
| 0.00 | 1.50 | 0.32 | 0.00% | 3 | 63 | 22.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 6 | 8 | 18.8% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 0.05 | 0.00% | — | 2 | 73.5% | 75.00 | — | — | — | — | — | — | — | ||