Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

H.B. Fuller Company FUL

Set alert

Price alert · FUL

All alert types
51.45 USD +1.74 +3.51%

As of Nov 2, 3:04 PM ET

Bid
51.37 × 1
Ask
51.48 × 1
50.04 Day range 52.04
49.13 52-week range 67.49
YTD
-13.48%
1 year
-10.33%
Open
50.67
Prev close
49.70
Mkt cap
2.77B
Vol
370.48K
Avg vol
763.43K
EPS
3.59
P/E
14.34
Div yield
1.97%
More statistics
Low
50.04
High
52.04
Forward P/E
9.60
Beta
0.99
Short ratio
2.34
Inst. own
104.88%
Dividend
0.98
Ex-div date
Oct 14, 2026
Earnings
Jan 13, 2027
50-d avg
51.79
200-d avg
58.31
1y target
66.29

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for FUL has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FUL dividends
Ex-dividend dateAmount
Oct 15, 20260.245
Jul 30, 20260.245
Apr 30, 20260.245
Feb 5, 20260.235
Oct 16, 20250.235
Jul 31, 20250.235
Apr 29, 20250.235
Feb 6, 20250.2225
Oct 17, 20240.2225
Jul 31, 20240.2225
Apr 24, 20240.2225
Feb 6, 20240.205
Oct 18, 20230.205
Jul 19, 20230.205
Apr 19, 20230.205
Feb 6, 20230.19
Oct 19, 20220.19
Jul 13, 20220.19
Apr 20, 20220.19
Feb 8, 20220.1675
Oct 13, 20210.168
Jul 14, 20210.168
Apr 21, 20210.1675
Feb 4, 20210.163
Feb 3, 20210.1625
Oct 15, 20200.163
Oct 14, 20200.163
Jul 21, 20200.1625
Apr 16, 20200.163
Apr 15, 20200.1625
Jan 30, 20200.16
Jan 29, 20200.16
Oct 17, 20190.16
Oct 16, 20190.16
Jul 29, 20190.16
Apr 18, 20190.16
Apr 17, 20190.16
Feb 7, 20190.155
Feb 6, 20190.155
Oct 18, 20180.155
Oct 17, 20180.155
Jul 26, 20180.155
Jul 25, 20180.155
Apr 26, 20180.155
Apr 25, 20180.155
Feb 1, 20180.15
Jan 31, 20180.15
Oct 19, 20170.15
Oct 18, 20170.15
Jul 25, 20170.15
Apr 18, 20170.15
Feb 7, 20170.14
Oct 25, 20160.14
Jul 12, 20160.14
Apr 19, 20160.14
Feb 2, 20160.13
Oct 13, 20150.13
Jul 21, 20150.13
Apr 21, 20150.13
Feb 3, 20150.12
Oct 14, 20140.12
Jul 22, 20140.12
Apr 22, 20140.12
Feb 4, 20140.10
Oct 15, 20130.10
Jul 23, 20130.10
Apr 23, 20130.10
Feb 5, 20130.085
Oct 9, 20120.085
Jul 10, 20120.085
Apr 24, 20120.085
Feb 7, 20120.075
Oct 11, 20110.075
Jul 19, 20110.075
Apr 26, 20110.075
Feb 1, 20110.07
Oct 12, 20100.07
Jul 20, 20100.07
Apr 27, 20100.07
Feb 2, 20100.068
Oct 13, 20090.068
Jul 14, 20090.068
Apr 28, 20090.068
Feb 3, 20090.066
Oct 14, 20080.066
Jul 22, 20080.066
Apr 15, 20080.066
Feb 5, 20080.0645
Oct 16, 20070.0645
Jul 24, 20070.0645
Apr 17, 20070.0645
Feb 5, 20070.0625
Oct 17, 20060.0625
Jul 25, 20060.125
Apr 18, 20060.125
Feb 8, 20060.1225
Oct 11, 20050.1225
Jul 12, 20050.1225
Apr 26, 20050.1225
Feb 9, 20050.115
Oct 12, 20040.115
Jul 20, 20040.115
Apr 27, 20040.115
Feb 10, 20040.1125
Oct 15, 20030.1125
Aug 1, 20030.113
Apr 30, 20030.1125
Feb 5, 20030.11
Oct 16, 20020.11
Jul 17, 20020.11
Apr 25, 20020.11
Jan 25, 20020.1075
Oct 17, 20010.215
Jul 18, 20010.215
Apr 26, 20010.215
Jan 18, 20010.21
Oct 26, 20000.21
Jul 27, 20000.21
Apr 27, 20000.21
Jan 19, 20000.205
Oct 25, 19990.205
Jul 22, 19990.205
Apr 24, 19990.205
Apr 22, 19990.205
Jan 20, 19990.20
Oct 26, 19980.20
Jul 24, 19980.20
Apr 24, 19980.20
Jan 22, 19980.185
Jan 21, 19980.185
Oct 27, 19970.185
Jul 25, 19970.185
Apr 24, 19970.185
Jan 23, 19970.165
Jan 22, 19970.165
Oct 25, 19960.165
Jul 26, 19960.165
Apr 25, 19960.165
Jan 23, 19960.16
Oct 26, 19950.16
Jul 28, 19950.16
Apr 25, 19950.16
Jan 20, 19950.145
Oct 25, 19940.145
Jul 26, 19940.145
Apr 26, 19940.145
Jan 20, 19940.14
Oct 21, 19930.14
Jul 22, 19930.14
Jul 21, 19930.14
Apr 20, 19930.14
Jan 15, 19930.12
Oct 20, 19920.12
Jul 21, 19920.12
Apr 21, 19920.18
Jan 17, 19920.155
Oct 22, 19910.155
Jul 23, 19910.155
Apr 23, 19910.155
Jan 18, 19910.15
Oct 23, 19900.15
Jul 24, 19900.15
Apr 24, 19900.90
Jan 22, 19900.145
Oct 24, 19890.145
Jul 25, 19890.145
Apr 25, 19890.145
Jan 23, 19890.14
Oct 25, 19880.14
Jul 27, 19880.14
Apr 27, 19880.14
Jan 25, 19880.105
Oct 23, 19870.105
Jul 23, 19870.105
Apr 24, 19870.105
Jan 26, 19870.09
Oct 24, 19860.36
Jul 24, 19860.36
Apr 25, 19860.36
Jan 27, 19860.3216
Oct 25, 19850.3216
Jul 25, 19850.3216
Apr 26, 19850.3216
Jan 28, 19850.30

Stock splits

FUL stock splits
DateRatio
Aug 7, 20062:1
Nov 19, 20012:1
Jun 2, 19923:2
Jun 18, 19842:1
Apr 29, 19772:1
Advertisement