TechnipFMC plc FTI
63.52 USD +1.93 (+3.13%)
At closeNov 6, 2026, 4:00 PM EST
63.52 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
60.82 Day range 64.00
42.46 52-week range 80.70
- YTD
- +42.55%
- 1 year
- +49.88%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.64 | Bearish |
| EMA (5) | EMA | 64.52 | Bearish |
| SMA (10) | SMA | 67.21 | Bearish |
| EMA (10) | EMA | 66.10 | Bearish |
| SMA (20) | SMA | 68.28 | Bearish |
| EMA (20) | EMA | 67.65 | Bearish |
| SMA (21) | SMA | 68.34 | Bearish |
| EMA (21) | EMA | 67.77 | Bearish |
| SMA (25) | SMA | 68.53 | Bearish |
| EMA (25) | EMA | 68.19 | Bearish |
| SMA (30) | SMA | 68.61 | Bearish |
| EMA (30) | EMA | 68.64 | Bearish |
| SMA (50) | SMA | 71.18 | Bearish |
| EMA (50) | EMA | 69.85 | Bearish |
| SMA (63) | SMA | 72.35 | Bearish |
| EMA (63) | EMA | 70.24 | Bearish |
| SMA (75) | SMA | 72.22 | Bearish |
| EMA (75) | EMA | 70.39 | Bearish |
| SMA (100) | SMA | 71.51 | Bearish |
| EMA (100) | EMA | 70.22 | Bearish |
| SMA (125) | SMA | 71.23 | Bearish |
| EMA (125) | EMA | 69.59 | Bearish |
| SMA (150) | SMA | 71.57 | Bearish |
| EMA (150) | EMA | 68.66 | Bearish |
| SMA (200) | SMA | 69.52 | Bearish |
| EMA (200) | EMA | 66.34 | Bearish |
| VWAP (HLC/3) | VWAP | 47.46 | Neutral |
| ZZ (0.05) | ZigZag | 63.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.44 | Bearish |
| WMA (10) | Weighted Moving Average | 65.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.84 | Bearish |