TechnipFMC plc FTI
63.11 USD +1.51 (+2.46%)
Nov 6, 2026, 12:55 PM EST
60.82 Day range 63.71
41.73 52-week range 80.70
- YTD
- +41.62%
- 1 year
- +48.90%
MAX chart
Events in this range
- May 3, 2004Dividend: 3.3
- Dec 3, 2004Dividend: 2
- May 3, 2005Dividend: 1.3
- May 3, 2006Dividend: 0.92
- May 3, 2007Dividend: 0.55
- Sep 4, 2007Split: 2 for 1
- Aug 1, 2008Dividend: 6.264
- May 7, 2009Dividend: 1.2
- May 6, 2010Dividend: 1.35
- Apr 1, 2011Split: 2 for 1
- May 6, 2011Dividend: 1.9488
- May 2, 2013Dividend: 2.2579
- May 2, 2014Dividend: 2.4864
- May 4, 2016Dividend: 2.688
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 20 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.57 | Bearish |
| EMA (5) | EMA | 64.39 | Bearish |
| SMA (10) | SMA | 67.18 | Bearish |
| EMA (10) | EMA | 66.03 | Bearish |
| SMA (20) | SMA | 68.26 | Bearish |
| EMA (20) | EMA | 67.62 | Bearish |
| SMA (21) | SMA | 68.32 | Bearish |
| EMA (21) | EMA | 67.74 | Bearish |
| SMA (25) | SMA | 68.51 | Bearish |
| EMA (25) | EMA | 68.16 | Bearish |
| SMA (30) | SMA | 68.60 | Bearish |
| EMA (30) | EMA | 68.62 | Bearish |
| SMA (50) | SMA | 71.17 | Bearish |
| EMA (50) | EMA | 69.84 | Bearish |
| SMA (63) | SMA | 72.34 | Bearish |
| EMA (63) | EMA | 70.22 | Bearish |
| SMA (75) | SMA | 72.21 | Bearish |
| EMA (75) | EMA | 70.38 | Bearish |
| SMA (100) | SMA | 71.51 | Bearish |
| EMA (100) | EMA | 70.21 | Bearish |
| SMA (125) | SMA | 71.23 | Bearish |
| EMA (125) | EMA | 69.58 | Bearish |
| SMA (150) | SMA | 71.57 | Bearish |
| EMA (150) | EMA | 68.66 | Bearish |
| SMA (200) | SMA | 69.52 | Bearish |
| EMA (200) | EMA | 66.34 | Bearish |
| VWAP (HLC/3) | VWAP | 47.44 | Neutral |
| ZZ (0.05) | ZigZag | 63.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.42 | Bearish |
| WMA (10) | Weighted Moving Average | 65.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.34 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 65.06 | Bearish |