TechnipFMC plc FTI
63.52 USD +1.93 (+3.13%)
At closeNov 6, 2026, 4:25 PM EST
63.52 0.00 0.00%
After hours · Nov 6, 4:25 PM ET
60.82 Day range 64.00
41.73 52-week range 80.70
- YTD
- +42.55%
- 1 year
- +49.88%
FTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.80 | 14.90 | 0.00% | 5 | 5 | 58.1% | 55.00 | 0.05 | 0.60 | 0.30 | 0.00% | 7 | 42 | 57.9% | ||
| — | — | — | — | — | — | — | 60.00 | 0.55 | 1.10 | 0.89 | -19.09% | 1 | 79 | 51.3% | ||
| 1.30 | 1.95 | 1.48 | -1.33% | 5 | 21 | 52.3% | 65.00 | 2.50 | 3.40 | 3.80 | 0.00% | 23 | 1,055 | 51.7% | ||
| 0.10 | 0.75 | 0.40 | +33.33% | 1 | 399 | 55.9% | 70.00 | 6.50 | 7.10 | 7.25 | +20.83% | 5 | 38 | 52.1% | ||
| 0.00 | 0.60 | 0.16 | +100.00% | 3 | 253 | 60.5% | 75.00 | 10.60 | 12.70 | 6.50 | 0.00% | 10 | 14 | 53.3% | ||
| 0.00 | 0.60 | 0.11 | 0.00% | 2 | 515 | 77.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.23 | 0.00% | 5 | 9 | 90.6% | 85.00 | — | — | — | — | — | — | — | ||