TechnipFMC plc FTI
66.74 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:16 AM EST
67.57 +0.83 +1.24%
Pre-market · Nov 4, 9:16 AM ET
Day range unavailable
41.56 52-week range 80.70
- YTD
- +49.78%
- 1 year
- +59.44%
FTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.90 | 0.00% | 5 | 5 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 42 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | 22 | 94 | 12.5% | ||
| 0.00 | 0.00 | 7.28 | 0.00% | 10 | 15 | 0.0% | 65.00 | 0.00 | 0.00 | 1.59 | 0.00% | 1 | 1,036 | 3.1% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 3 | 291 | 6.3% | 70.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 2 | 254 | 12.5% | 75.00 | 0.00 | 0.00 | 6.50 | 0.00% | 10 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 515 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 9 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 18.40 | 21.50 | 18.64 | 0.00% | 1 | 0 | 0.0% | ||