TechnipFMC plc FTI
63.36 USD -1.14 (-1.77%)
Nov 5, 2026, 11:52 AM EST
63.37 Day range 65.96
42.34 52-week range 80.08
- YTD
- +42.19%
- 1 year
- +49.65%
FTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 10.20 | 14.90 | 0.00% | 5 | 5 | 78.4% | 55.00 | 0.00 | 0.40 | 0.30 | 0.00% | 7 | 42 | 56.7% | ||
| — | — | — | — | — | — | — | 60.00 | 0.40 | 1.10 | 0.75 | 0.00% | 32 | 84 | 47.0% | ||
| 1.55 | 2.20 | 1.90 | 0.00% | 21 | 18 | 55.0% | 65.00 | 2.20 | 3.00 | 2.74 | +0.74% | 2 | 1,035 | 38.8% | ||
| 0.30 | 0.70 | 0.51 | +30.77% | 18 | 295 | 51.8% | 70.00 | 5.50 | 6.80 | 6.00 | +62.16% | 2 | 40 | 33.3% | ||
| 0.00 | 0.50 | 0.19 | 0.00% | 1 | 253 | 54.9% | 75.00 | 9.80 | 11.60 | 6.50 | 0.00% | 10 | 14 | 0.0% | ||
| 0.00 | 0.10 | 0.11 | -26.67% | 2 | 515 | 52.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.23 | 0.00% | 5 | 9 | 82.1% | 85.00 | — | — | — | — | — | — | — | ||