TechnipFMC plc FTI
63.29 USD +1.70 (+2.76%)
Nov 6, 2026, 2:05 PM EST
62.42 Day range 63.71
41.73 52-week range 80.70
- YTD
- +42.03%
- 1 year
- +49.34%
FTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 9.10 | 14.90 | 0.00% | 5 | 5 | 73.3% | 55.00 | 0.05 | 0.60 | 0.30 | 0.00% | 7 | 42 | 55.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.75 | 1.10 | 0.89 | -19.09% | 1 | 79 | 48.0% | ||
| 1.30 | 1.75 | 1.48 | -1.33% | 5 | 21 | 48.5% | 65.00 | 2.70 | 3.60 | 3.80 | 0.00% | 23 | 1,055 | 51.3% | ||
| 0.05 | 0.75 | 0.30 | 0.00% | 147 | 399 | 55.3% | 70.00 | 6.80 | 7.60 | 7.25 | +20.83% | 5 | 38 | 59.1% | ||
| 0.00 | 0.60 | 0.08 | 0.00% | 1 | 253 | 59.6% | 75.00 | 11.10 | 12.60 | 6.50 | 0.00% | 10 | 14 | 50.4% | ||
| 0.00 | 0.60 | 0.11 | 0.00% | 2 | 515 | 75.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.23 | 0.00% | 5 | 9 | 88.5% | 85.00 | — | — | — | — | — | — | — | ||