TechnipFMC plc FTI
66.74 USD -0.13 (-0.19%)
At closeNov 3, 2026, 6:40 PM EST
66.74 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
66.50 Day range 68.44
41.06 52-week range 80.70
- YTD
- +49.78%
- 1 year
- +58.53%
FTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.00 | 14.90 | 0.00% | 5 | 5 | 68.9% | 55.00 | 0.00 | 0.55 | 0.30 | 0.00% | 7 | 42 | 62.4% | ||
| — | — | — | — | — | — | — | 60.00 | 0.20 | 0.55 | 0.10 | 0.00% | 22 | 94 | 49.0% | ||
| 3.10 | 4.00 | 7.28 | 0.00% | 10 | 15 | 53.8% | 65.00 | 1.15 | 1.80 | 1.59 | 0.00% | 1 | 1,036 | 45.5% | ||
| 1.00 | 1.55 | 1.12 | -37.78% | 3 | 292 | 49.2% | 70.00 | 3.60 | 4.50 | 3.70 | 0.00% | 2 | 38 | 43.3% | ||
| 0.05 | 0.55 | 0.42 | 0.00% | 2 | 254 | 50.2% | 75.00 | 7.60 | 8.80 | 6.50 | 0.00% | 10 | 14 | 49.9% | ||
| 0.00 | 0.45 | 0.15 | -57.14% | 3 | 515 | 54.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.23 | 0.00% | 5 | 9 | 67.8% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 18.40 | 21.50 | 18.64 | 0.00% | 1 | 0 | 0.0% | ||