TechnipFMC plc FTI
Set alert
68.77 USD +1.82 +2.72%
At close · Oct 30
68.39 -0.38 -0.56%
After hours · Oct 30, 4:20 PM ET
65.70 Day range 68.84
41.35 52-week range 80.08
- YTD
- +54.33%
- 1 year
- +64.56%
- Open
- 66.26
- Prev close
- 66.95
- Mkt cap
- 26.97B
- Vol
- 4.02M
- Avg vol
- 2.86M
- EPS
- 2.87
- P/E
- 23.96
- Div yield
- 0.30%
More statistics
- Low
- 65.70
- High
- 68.84
- Forward P/E
- 18.70
- Beta
- 0.00
- Short ratio
- 5.24
- Inst. own
- 101.65%
- Dividend
- 0.20
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 72.50
- 200-d avg
- 69.15
- 1y target
- 76.41
1D chart
Price, volume, indicators and comparisons
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:42 PM | 2 days ago |
| RSI: Overbought | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:47 PM | 2 days ago |
| RSI: Oversold | 12:44 PM | 2 days ago |
| RSI: Oversold | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| RSI: Overbought | 9:57 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.